Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
1.9866 USDT |
254.0167 QTUM |
1.9465 USDT |
1.8988 USDT |
2.0349 USDT |
2.0266 USDT |
| 2019-09-06 |
2.0006 USDT |
59.3965 QTUM |
2.0143 USDT |
1.9868 USDT |
2.0612 USDT |
1.9868 USDT |
| 2019-09-05 |
2.0154 USDT |
51.8879 QTUM |
2.0297 USDT |
1.9888 USDT |
2.0297 USDT |
2.0011 USDT |
| 2019-09-04 |
2.0905 USDT |
9.0331 QTUM |
2.0868 USDT |
2.0868 USDT |
2.0942 USDT |
2.0942 USDT |
| 2019-09-03 |
2.1365 USDT |
33.7676 QTUM |
2.1245 USDT |
2.1245 USDT |
2.1496 USDT |
2.1484 USDT |
| 2019-09-02 |
2.0994 USDT |
0.0000 QTUM |
2.0994 USDT |
2.0994 USDT |
2.0994 USDT |
2.0994 USDT |
| 2019-09-01 |
2.1018 USDT |
390.2313 QTUM |
2.1042 USDT |
2.0583 USDT |
2.1152 USDT |
2.0994 USDT |
| 2019-08-31 |
2.1176 USDT |
0.0000 QTUM |
2.1176 USDT |
2.1176 USDT |
2.1176 USDT |
2.1176 USDT |
| 2019-08-30 |
2.1029 USDT |
676.2185 QTUM |
2.0882 USDT |
2.0882 USDT |
2.1739 USDT |
2.1176 USDT |
| 2019-08-29 |
2.1535 USDT |
766.8698 QTUM |
2.2188 USDT |
2.0578 USDT |
2.2188 USDT |
2.0882 USDT |
| 2019-08-28 |
2.3475 USDT |
729.4439 QTUM |
2.4650 USDT |
2.1849 USDT |
2.4712 USDT |
2.2299 USDT |
| 2019-08-27 |
2.4892 USDT |
130.0779 QTUM |
2.5380 USDT |
2.4403 USDT |
2.5380 USDT |
2.4403 USDT |
| 2019-08-26 |
2.5314 USDT |
355.9939 QTUM |
2.5321 USDT |
2.5087 USDT |
2.6261 USDT |
2.5307 USDT |
| 2019-08-25 |
2.5452 USDT |
381.1843 QTUM |
2.5521 USDT |
2.4906 USDT |
2.5974 USDT |
2.5383 USDT |
| 2019-08-24 |
2.5781 USDT |
290.7170 QTUM |
2.6001 USDT |
2.4836 USDT |
2.6480 USDT |
2.5560 USDT |
| 2019-08-23 |
2.5635 USDT |
383.0335 QTUM |
2.5308 USDT |
2.4976 USDT |
2.6336 USDT |
2.5962 USDT |
| 2019-08-22 |
2.5202 USDT |
376.7275 QTUM |
2.5029 USDT |
2.3850 USDT |
2.5998 USDT |
2.5375 USDT |
| 2019-08-21 |
2.5495 USDT |
450.5247 QTUM |
2.6156 USDT |
2.3989 USDT |
2.6182 USDT |
2.4833 USDT |
| 2019-08-20 |
2.6591 USDT |
288.9291 QTUM |
2.7070 USDT |
2.5195 USDT |
2.7450 USDT |
2.6111 USDT |
| 2019-08-19 |
2.6165 USDT |
305.9244 QTUM |
2.5358 USDT |
2.5239 USDT |
2.7464 USDT |
2.6971 USDT |
| 2019-08-18 |
2.4946 USDT |
333.6859 QTUM |
2.4493 USDT |
2.4096 USDT |
2.6976 USDT |
2.5398 USDT |
| 2019-08-17 |
2.3699 USDT |
427.7209 QTUM |
2.2881 USDT |
2.2804 USDT |
2.4572 USDT |
2.4516 USDT |
| 2019-08-16 |
2.3359 USDT |
334.6993 QTUM |
2.3804 USDT |
2.2377 USDT |
2.3954 USDT |
2.2914 USDT |
| 2019-08-15 |
2.3761 USDT |
392.1788 QTUM |
2.3724 USDT |
2.1578 USDT |
2.4535 USDT |
2.3798 USDT |
| 2019-08-14 |
2.4932 USDT |
476.4667 QTUM |
2.6409 USDT |
2.3350 USDT |
2.6580 USDT |
2.3455 USDT |
| 2019-08-13 |
2.6750 USDT |
342.7698 QTUM |
2.7052 USDT |
2.5777 USDT |
2.7082 USDT |
2.6448 USDT |
| 2019-08-12 |
2.7419 USDT |
302.6429 QTUM |
2.7784 USDT |
2.6756 USDT |
2.7793 USDT |
2.7054 USDT |
| 2019-08-11 |
2.7124 USDT |
288.5570 QTUM |
2.6479 USDT |
2.6385 USDT |
2.8409 USDT |
2.7768 USDT |
| 2019-08-10 |
2.6411 USDT |
352.9296 QTUM |
2.6331 USDT |
2.5734 USDT |
2.7197 USDT |
2.6491 USDT |
| 2019-08-09 |
2.7167 USDT |
360.3630 QTUM |
2.8068 USDT |
2.5754 USDT |
2.8169 USDT |
2.6266 USDT |
| 2019-08-08 |
2.8606 USDT |
388.2545 QTUM |
2.9116 USDT |
2.7323 USDT |
3.0032 USDT |
2.8096 USDT |
| 2019-08-07 |
2.9183 USDT |
303.0369 QTUM |
2.9240 USDT |
2.8903 USDT |
2.9908 USDT |
2.9125 USDT |
| 2019-08-06 |
3.0057 USDT |
267.9221 QTUM |
3.0865 USDT |
2.9012 USDT |
3.1913 USDT |
2.9249 USDT |
| 2019-08-05 |
3.0592 USDT |
395.6492 QTUM |
3.0142 USDT |
3.0142 USDT |
3.1916 USDT |
3.1042 USDT |
| 2019-08-04 |
3.0325 USDT |
527.5522 QTUM |
3.0518 USDT |
2.9564 USDT |
3.0723 USDT |
3.0132 USDT |
| 2019-08-03 |
3.0277 USDT |
403.8870 QTUM |
3.0056 USDT |
2.9967 USDT |
3.1172 USDT |
3.0497 USDT |
| 2019-08-02 |
3.0147 USDT |
284.4229 QTUM |
3.0259 USDT |
2.9654 USDT |
3.0972 USDT |
3.0035 USDT |
| 2019-08-01 |
3.0398 USDT |
457.7367 QTUM |
3.0603 USDT |
2.9243 USDT |
3.0812 USDT |
3.0192 USDT |
| 2019-07-31 |
2.9679 USDT |
385.6750 QTUM |
2.8790 USDT |
2.8790 USDT |
3.1228 USDT |
3.0567 USDT |
| 2019-07-30 |
2.8839 USDT |
408.9897 QTUM |
2.8923 USDT |
2.8193 USDT |
2.9184 USDT |
2.8754 USDT |
| 2019-07-29 |
2.9025 USDT |
506.2904 QTUM |
2.9101 USDT |
2.8210 USDT |
2.9655 USDT |
2.8948 USDT |
| 2019-07-28 |
2.8949 USDT |
407.3965 QTUM |
2.8858 USDT |
2.7694 USDT |
3.0000 USDT |
2.9040 USDT |
| 2019-07-27 |
2.9964 USDT |
572.3370 QTUM |
3.1035 USDT |
2.8266 USDT |
3.2802 USDT |
2.8893 USDT |
| 2019-07-26 |
3.0858 USDT |
271.7567 QTUM |
3.0732 USDT |
2.9479 USDT |
3.2564 USDT |
3.0984 USDT |
| 2019-07-25 |
3.0084 USDT |
305.2724 QTUM |
2.9424 USDT |
2.9424 USDT |
3.1792 USDT |
3.0744 USDT |
| 2019-07-24 |
2.8984 USDT |
517.7729 QTUM |
2.8472 USDT |
2.7088 USDT |
3.0215 USDT |
2.9496 USDT |
| 2019-07-23 |
2.9516 USDT |
386.5003 QTUM |
3.0493 USDT |
2.8415 USDT |
3.0978 USDT |
2.8539 USDT |
| 2019-07-22 |
3.1466 USDT |
321.0744 QTUM |
3.2443 USDT |
2.9564 USDT |
3.3025 USDT |
3.0489 USDT |
| 2019-07-21 |
3.2736 USDT |
389.6420 QTUM |
3.3241 USDT |
3.1199 USDT |
3.3756 USDT |
3.2231 USDT |
| 2019-07-20 |
3.2587 USDT |
532.9617 QTUM |
3.1757 USDT |
3.0676 USDT |
3.4871 USDT |
3.3417 USDT |