Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-08 |
2.8606 USDT |
388.2545 QTUM |
2.9116 USDT |
2.7323 USDT |
3.0032 USDT |
2.8096 USDT |
| 2019-08-07 |
2.9183 USDT |
303.0369 QTUM |
2.9240 USDT |
2.8903 USDT |
2.9908 USDT |
2.9125 USDT |
| 2019-08-06 |
3.0057 USDT |
267.9221 QTUM |
3.0865 USDT |
2.9012 USDT |
3.1913 USDT |
2.9249 USDT |
| 2019-08-05 |
3.0592 USDT |
395.6492 QTUM |
3.0142 USDT |
3.0142 USDT |
3.1916 USDT |
3.1042 USDT |
| 2019-08-04 |
3.0325 USDT |
527.5522 QTUM |
3.0518 USDT |
2.9564 USDT |
3.0723 USDT |
3.0132 USDT |
| 2019-08-03 |
3.0277 USDT |
403.8870 QTUM |
3.0056 USDT |
2.9967 USDT |
3.1172 USDT |
3.0497 USDT |
| 2019-08-02 |
3.0147 USDT |
284.4229 QTUM |
3.0259 USDT |
2.9654 USDT |
3.0972 USDT |
3.0035 USDT |
| 2019-08-01 |
3.0398 USDT |
457.7367 QTUM |
3.0603 USDT |
2.9243 USDT |
3.0812 USDT |
3.0192 USDT |
| 2019-07-31 |
2.9679 USDT |
385.6750 QTUM |
2.8790 USDT |
2.8790 USDT |
3.1228 USDT |
3.0567 USDT |
| 2019-07-30 |
2.8839 USDT |
408.9897 QTUM |
2.8923 USDT |
2.8193 USDT |
2.9184 USDT |
2.8754 USDT |
| 2019-07-29 |
2.9025 USDT |
506.2904 QTUM |
2.9101 USDT |
2.8210 USDT |
2.9655 USDT |
2.8948 USDT |
| 2019-07-28 |
2.8949 USDT |
407.3965 QTUM |
2.8858 USDT |
2.7694 USDT |
3.0000 USDT |
2.9040 USDT |
| 2019-07-27 |
2.9964 USDT |
572.3370 QTUM |
3.1035 USDT |
2.8266 USDT |
3.2802 USDT |
2.8893 USDT |
| 2019-07-26 |
3.0858 USDT |
271.7567 QTUM |
3.0732 USDT |
2.9479 USDT |
3.2564 USDT |
3.0984 USDT |
| 2019-07-25 |
3.0084 USDT |
305.2724 QTUM |
2.9424 USDT |
2.9424 USDT |
3.1792 USDT |
3.0744 USDT |
| 2019-07-24 |
2.8984 USDT |
517.7729 QTUM |
2.8472 USDT |
2.7088 USDT |
3.0215 USDT |
2.9496 USDT |
| 2019-07-23 |
2.9516 USDT |
386.5003 QTUM |
3.0493 USDT |
2.8415 USDT |
3.0978 USDT |
2.8539 USDT |
| 2019-07-22 |
3.1466 USDT |
321.0744 QTUM |
3.2443 USDT |
2.9564 USDT |
3.3025 USDT |
3.0489 USDT |
| 2019-07-21 |
3.2736 USDT |
389.6420 QTUM |
3.3241 USDT |
3.1199 USDT |
3.3756 USDT |
3.2231 USDT |
| 2019-07-20 |
3.2587 USDT |
532.9617 QTUM |
3.1757 USDT |
3.0676 USDT |
3.4871 USDT |
3.3417 USDT |
| 2019-07-19 |
3.1473 USDT |
534.0121 QTUM |
3.1392 USDT |
2.9346 USDT |
3.1784 USDT |
3.1554 USDT |
| 2019-07-18 |
2.9282 USDT |
761.7069 QTUM |
2.7768 USDT |
2.6997 USDT |
3.2082 USDT |
3.0796 USDT |
| 2019-07-17 |
2.7405 USDT |
850.9748 QTUM |
2.7061 USDT |
2.5914 USDT |
2.9576 USDT |
2.7748 USDT |
| 2019-07-16 |
2.9393 USDT |
377.1136 QTUM |
3.1916 USDT |
2.6413 USDT |
3.4716 USDT |
2.6870 USDT |
| 2019-07-15 |
3.1404 USDT |
852.1688 QTUM |
3.0902 USDT |
2.8993 USDT |
3.4523 USDT |
3.1905 USDT |
| 2019-07-14 |
3.3455 USDT |
1,311.1939 QTUM |
3.5926 USDT |
3.0706 USDT |
3.6856 USDT |
3.0983 USDT |
| 2019-07-13 |
3.7031 USDT |
635.6304 QTUM |
3.8254 USDT |
3.3940 USDT |
3.9011 USDT |
3.5808 USDT |
| 2019-07-12 |
3.6944 USDT |
744.1070 QTUM |
3.5569 USDT |
3.4745 USDT |
3.9112 USDT |
3.8318 USDT |
| 2019-07-11 |
3.9009 USDT |
1,710.8555 QTUM |
4.2360 USDT |
3.2419 USDT |
4.2360 USDT |
3.5658 USDT |
| 2019-07-10 |
4.5087 USDT |
669.3278 QTUM |
4.7888 USDT |
4.0213 USDT |
4.8516 USDT |
4.2286 USDT |
| 2019-07-09 |
4.8967 USDT |
359.0102 QTUM |
4.9920 USDT |
4.7076 USDT |
5.0755 USDT |
4.8013 USDT |
| 2019-07-08 |
4.9353 USDT |
282.9519 QTUM |
4.8676 USDT |
4.7815 USDT |
5.0506 USDT |
5.0030 USDT |
| 2019-07-07 |
4.8120 USDT |
167.6868 QTUM |
4.8045 USDT |
4.6888 USDT |
4.9931 USDT |
4.8194 USDT |
| 2019-07-06 |
4.7837 USDT |
243.8592 QTUM |
4.8101 USDT |
4.7170 USDT |
5.0994 USDT |
4.7572 USDT |
| 2019-07-05 |
4.7623 USDT |
249.3627 QTUM |
4.8051 USDT |
4.7037 USDT |
5.0489 USDT |
4.7194 USDT |
| 2019-07-04 |
4.9853 USDT |
1,603.2372 QTUM |
5.1656 USDT |
4.7581 USDT |
5.3089 USDT |
4.8050 USDT |
| 2019-07-03 |
5.2255 USDT |
327.3203 QTUM |
5.2858 USDT |
4.9201 USDT |
5.4847 USDT |
5.1651 USDT |
| 2019-07-02 |
5.0904 USDT |
791.2266 QTUM |
4.9481 USDT |
4.3789 USDT |
5.3218 USDT |
5.2326 USDT |
| 2019-07-01 |
4.9389 USDT |
667.0147 QTUM |
4.9280 USDT |
4.5100 USDT |
5.1289 USDT |
4.9498 USDT |
| 2019-06-30 |
5.2777 USDT |
956.6461 QTUM |
5.5980 USDT |
4.9080 USDT |
5.8592 USDT |
4.9574 USDT |
| 2019-06-29 |
5.4266 USDT |
612.2203 QTUM |
5.2864 USDT |
5.0946 USDT |
5.7984 USDT |
5.5667 USDT |
| 2019-06-28 |
4.7851 USDT |
383.8032 QTUM |
4.3990 USDT |
4.3455 USDT |
5.1711 USDT |
5.1711 USDT |
| 2019-06-27 |
4.8272 USDT |
1,173.6776 QTUM |
5.2536 USDT |
4.1218 USDT |
5.6017 USDT |
4.4008 USDT |
| 2019-06-26 |
5.2398 USDT |
3,854.9808 QTUM |
5.2268 USDT |
4.8080 USDT |
5.9479 USDT |
5.2527 USDT |
| 2019-06-25 |
4.7662 USDT |
1,625.7609 QTUM |
4.2112 USDT |
4.2015 USDT |
5.4002 USDT |
5.3211 USDT |
| 2019-06-24 |
4.1044 USDT |
1,907.6338 QTUM |
4.0134 USDT |
3.7762 USDT |
4.3607 USDT |
4.1953 USDT |
| 2019-06-23 |
3.9186 USDT |
2,005.7370 QTUM |
3.9181 USDT |
3.8934 USDT |
4.1279 USDT |
3.9191 USDT |
| 2019-06-22 |
3.7344 USDT |
1,225.6654 QTUM |
3.5549 USDT |
3.5549 USDT |
4.1262 USDT |
3.9138 USDT |
| 2019-06-21 |
3.5374 USDT |
1,109.9165 QTUM |
3.4984 USDT |
3.4435 USDT |
3.6530 USDT |
3.5763 USDT |
| 2019-06-20 |
3.5289 USDT |
608.4511 QTUM |
3.5625 USDT |
3.4155 USDT |
3.6260 USDT |
3.4953 USDT |