Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
3.1473 USDT |
534.0121 QTUM |
3.1392 USDT |
2.9346 USDT |
3.1784 USDT |
3.1554 USDT |
| 2019-07-18 |
2.9282 USDT |
761.7069 QTUM |
2.7768 USDT |
2.6997 USDT |
3.2082 USDT |
3.0796 USDT |
| 2019-07-17 |
2.7405 USDT |
850.9748 QTUM |
2.7061 USDT |
2.5914 USDT |
2.9576 USDT |
2.7748 USDT |
| 2019-07-16 |
2.9393 USDT |
377.1136 QTUM |
3.1916 USDT |
2.6413 USDT |
3.4716 USDT |
2.6870 USDT |
| 2019-07-15 |
3.1404 USDT |
852.1688 QTUM |
3.0902 USDT |
2.8993 USDT |
3.4523 USDT |
3.1905 USDT |
| 2019-07-14 |
3.3455 USDT |
1,311.1939 QTUM |
3.5926 USDT |
3.0706 USDT |
3.6856 USDT |
3.0983 USDT |
| 2019-07-13 |
3.7031 USDT |
635.6304 QTUM |
3.8254 USDT |
3.3940 USDT |
3.9011 USDT |
3.5808 USDT |
| 2019-07-12 |
3.6944 USDT |
744.1070 QTUM |
3.5569 USDT |
3.4745 USDT |
3.9112 USDT |
3.8318 USDT |
| 2019-07-11 |
3.9009 USDT |
1,710.8555 QTUM |
4.2360 USDT |
3.2419 USDT |
4.2360 USDT |
3.5658 USDT |
| 2019-07-10 |
4.5087 USDT |
669.3278 QTUM |
4.7888 USDT |
4.0213 USDT |
4.8516 USDT |
4.2286 USDT |
| 2019-07-09 |
4.8967 USDT |
359.0102 QTUM |
4.9920 USDT |
4.7076 USDT |
5.0755 USDT |
4.8013 USDT |
| 2019-07-08 |
4.9353 USDT |
282.9519 QTUM |
4.8676 USDT |
4.7815 USDT |
5.0506 USDT |
5.0030 USDT |
| 2019-07-07 |
4.8120 USDT |
167.6868 QTUM |
4.8045 USDT |
4.6888 USDT |
4.9931 USDT |
4.8194 USDT |
| 2019-07-06 |
4.7837 USDT |
243.8592 QTUM |
4.8101 USDT |
4.7170 USDT |
5.0994 USDT |
4.7572 USDT |
| 2019-07-05 |
4.7623 USDT |
249.3627 QTUM |
4.8051 USDT |
4.7037 USDT |
5.0489 USDT |
4.7194 USDT |
| 2019-07-04 |
4.9853 USDT |
1,603.2372 QTUM |
5.1656 USDT |
4.7581 USDT |
5.3089 USDT |
4.8050 USDT |
| 2019-07-03 |
5.2255 USDT |
327.3203 QTUM |
5.2858 USDT |
4.9201 USDT |
5.4847 USDT |
5.1651 USDT |
| 2019-07-02 |
5.0904 USDT |
791.2266 QTUM |
4.9481 USDT |
4.3789 USDT |
5.3218 USDT |
5.2326 USDT |
| 2019-07-01 |
4.9389 USDT |
667.0147 QTUM |
4.9280 USDT |
4.5100 USDT |
5.1289 USDT |
4.9498 USDT |
| 2019-06-30 |
5.2777 USDT |
956.6461 QTUM |
5.5980 USDT |
4.9080 USDT |
5.8592 USDT |
4.9574 USDT |
| 2019-06-29 |
5.4266 USDT |
612.2203 QTUM |
5.2864 USDT |
5.0946 USDT |
5.7984 USDT |
5.5667 USDT |
| 2019-06-28 |
4.7851 USDT |
383.8032 QTUM |
4.3990 USDT |
4.3455 USDT |
5.1711 USDT |
5.1711 USDT |
| 2019-06-27 |
4.8272 USDT |
1,173.6776 QTUM |
5.2536 USDT |
4.1218 USDT |
5.6017 USDT |
4.4008 USDT |
| 2019-06-26 |
5.2398 USDT |
3,854.9808 QTUM |
5.2268 USDT |
4.8080 USDT |
5.9479 USDT |
5.2527 USDT |
| 2019-06-25 |
4.7662 USDT |
1,625.7609 QTUM |
4.2112 USDT |
4.2015 USDT |
5.4002 USDT |
5.3211 USDT |
| 2019-06-24 |
4.1044 USDT |
1,907.6338 QTUM |
4.0134 USDT |
3.7762 USDT |
4.3607 USDT |
4.1953 USDT |
| 2019-06-23 |
3.9186 USDT |
2,005.7370 QTUM |
3.9181 USDT |
3.8934 USDT |
4.1279 USDT |
3.9191 USDT |
| 2019-06-22 |
3.7344 USDT |
1,225.6654 QTUM |
3.5549 USDT |
3.5549 USDT |
4.1262 USDT |
3.9138 USDT |
| 2019-06-21 |
3.5374 USDT |
1,109.9165 QTUM |
3.4984 USDT |
3.4435 USDT |
3.6530 USDT |
3.5763 USDT |
| 2019-06-20 |
3.5289 USDT |
608.4511 QTUM |
3.5625 USDT |
3.4155 USDT |
3.6260 USDT |
3.4953 USDT |
| 2019-06-19 |
3.5739 USDT |
747.5108 QTUM |
3.5701 USDT |
3.5532 USDT |
3.6911 USDT |
3.5776 USDT |
| 2019-06-18 |
3.6021 USDT |
1,835.6281 QTUM |
3.6385 USDT |
3.4817 USDT |
3.6464 USDT |
3.5656 USDT |
| 2019-06-17 |
3.6611 USDT |
1,080.1625 QTUM |
3.6842 USDT |
3.5387 USDT |
3.7919 USDT |
3.6379 USDT |
| 2019-06-16 |
3.5864 USDT |
1,010.6938 QTUM |
3.5050 USDT |
3.4626 USDT |
3.8856 USDT |
3.6678 USDT |
| 2019-06-15 |
3.5076 USDT |
1,165.6093 QTUM |
3.4720 USDT |
3.4564 USDT |
3.6369 USDT |
3.5432 USDT |
| 2019-06-14 |
3.3401 USDT |
1,625.7433 QTUM |
3.3366 USDT |
3.2551 USDT |
3.4969 USDT |
3.3436 USDT |
| 2019-06-13 |
3.2442 USDT |
1,492.6732 QTUM |
3.2039 USDT |
3.1542 USDT |
3.4596 USDT |
3.2845 USDT |
| 2019-06-12 |
3.1776 USDT |
729.1339 QTUM |
3.1575 USDT |
3.1129 USDT |
3.3340 USDT |
3.1976 USDT |
| 2019-06-11 |
3.1353 USDT |
1,375.5675 QTUM |
3.1834 USDT |
3.0776 USDT |
5.5283 USDT |
3.0871 USDT |
| 2019-06-10 |
3.0419 USDT |
3,308.6171 QTUM |
2.8930 USDT |
2.8864 USDT |
3.3848 USDT |
3.1908 USDT |
| 2019-06-09 |
2.9540 USDT |
599.1887 QTUM |
3.0065 USDT |
2.8478 USDT |
3.0065 USDT |
2.9014 USDT |
| 2019-06-08 |
3.0754 USDT |
190.2834 QTUM |
3.1275 USDT |
3.0233 USDT |
3.1320 USDT |
3.0233 USDT |
| 2019-06-07 |
3.0872 USDT |
957.6113 QTUM |
3.0364 USDT |
3.0250 USDT |
3.2194 USDT |
3.1380 USDT |
| 2019-06-06 |
3.0138 USDT |
2,329.6317 QTUM |
3.0240 USDT |
2.8730 USDT |
3.0240 USDT |
3.0035 USDT |
| 2019-06-05 |
3.0048 USDT |
542.0207 QTUM |
2.9900 USDT |
2.9184 USDT |
3.0592 USDT |
3.0196 USDT |
| 2019-06-04 |
3.0180 USDT |
778.5787 QTUM |
3.1000 USDT |
2.9246 USDT |
3.1216 USDT |
2.9359 USDT |
| 2019-06-03 |
3.3519 USDT |
1,404.1973 QTUM |
3.5449 USDT |
3.1373 USDT |
3.5504 USDT |
3.1589 USDT |
| 2019-06-02 |
3.5540 USDT |
484.9383 QTUM |
3.5450 USDT |
3.4896 USDT |
3.6199 USDT |
3.5629 USDT |
| 2019-06-01 |
3.4055 USDT |
3,590.3247 QTUM |
3.2835 USDT |
3.2835 USDT |
3.7849 USDT |
3.5274 USDT |
| 2019-05-31 |
3.2023 USDT |
1,025.6082 QTUM |
3.1031 USDT |
3.0692 USDT |
3.6000 USDT |
3.3015 USDT |