Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
3.2211 USDT |
4,048.5539 QTUM |
3.3255 USDT |
2.6761 USDT |
3.6000 USDT |
3.1166 USDT |
| 2019-05-29 |
3.2356 USDT |
1,382.9163 QTUM |
3.1757 USDT |
3.0664 USDT |
3.5507 USDT |
3.2955 USDT |
| 2019-05-28 |
3.1786 USDT |
1,692.7834 QTUM |
3.1815 USDT |
3.0894 USDT |
3.2026 USDT |
3.1757 USDT |
| 2019-05-27 |
3.1050 USDT |
287.2566 QTUM |
3.1499 USDT |
3.0600 USDT |
3.1499 USDT |
3.0600 USDT |
| 2019-05-26 |
2.8885 USDT |
196.6958 QTUM |
2.8100 USDT |
1.7890 USDT |
2.9669 USDT |
2.9669 USDT |
| 2019-05-25 |
2.9917 USDT |
138.5802 QTUM |
2.8955 USDT |
2.8955 USDT |
3.0879 USDT |
3.0879 USDT |
| 2019-05-24 |
2.8955 USDT |
497.0570 QTUM |
2.8955 USDT |
2.8955 USDT |
2.8955 USDT |
2.8955 USDT |
| 2019-05-23 |
2.8408 USDT |
527.3580 QTUM |
2.8662 USDT |
2.7500 USDT |
3.0680 USDT |
2.8154 USDT |
| 2019-05-22 |
2.8540 USDT |
595.6016 QTUM |
2.8229 USDT |
2.8229 USDT |
3.4951 USDT |
2.8851 USDT |
| 2019-05-21 |
2.8229 USDT |
0.0000 QTUM |
2.8229 USDT |
2.8229 USDT |
2.8229 USDT |
2.8229 USDT |
| 2019-05-20 |
2.8229 USDT |
0.0000 QTUM |
2.8229 USDT |
2.8229 USDT |
2.8229 USDT |
2.8229 USDT |
| 2019-05-19 |
2.8229 USDT |
0.0000 QTUM |
2.8229 USDT |
2.8229 USDT |
2.8229 USDT |
2.8229 USDT |
| 2019-05-18 |
2.8529 USDT |
3,248.3952 QTUM |
2.8829 USDT |
2.7445 USDT |
2.9207 USDT |
2.8229 USDT |
| 2019-05-17 |
3.0032 USDT |
9,065.9892 QTUM |
3.1199 USDT |
2.7029 USDT |
3.1466 USDT |
2.8864 USDT |
| 2019-05-16 |
3.1827 USDT |
12,782.0472 QTUM |
3.2351 USDT |
2.9750 USDT |
3.5254 USDT |
3.1303 USDT |
| 2019-05-15 |
3.0170 USDT |
15,981.2752 QTUM |
2.7884 USDT |
2.7884 USDT |
3.2681 USDT |
3.2455 USDT |
| 2019-05-14 |
2.6365 USDT |
6,509.4611 QTUM |
2.4928 USDT |
2.4928 USDT |
2.8490 USDT |
2.7801 USDT |
| 2019-05-13 |
2.4406 USDT |
1,690.6125 QTUM |
2.3950 USDT |
2.3950 USDT |
2.5904 USDT |
2.4862 USDT |
| 2019-05-12 |
2.4760 USDT |
901.9922 QTUM |
2.5469 USDT |
2.3760 USDT |
2.6065 USDT |
2.4050 USDT |
| 2019-05-11 |
2.4599 USDT |
2,084.7855 QTUM |
2.3546 USDT |
2.2688 USDT |
2.6493 USDT |
2.5652 USDT |
| 2019-05-10 |
2.3526 USDT |
1,253.7775 QTUM |
2.3484 USDT |
2.2976 USDT |
2.3756 USDT |
2.3567 USDT |
| 2019-05-09 |
2.3850 USDT |
2,277.8616 QTUM |
2.4246 USDT |
2.2913 USDT |
2.4808 USDT |
2.3453 USDT |
| 2019-05-08 |
2.3953 USDT |
1,178.3058 QTUM |
2.3684 USDT |
2.3511 USDT |
2.4607 USDT |
2.4221 USDT |
| 2019-05-07 |
2.4098 USDT |
2,319.0808 QTUM |
2.4338 USDT |
2.3816 USDT |
2.5000 USDT |
2.3857 USDT |
| 2019-05-06 |
2.4390 USDT |
1,832.9936 QTUM |
2.4547 USDT |
2.3260 USDT |
2.4557 USDT |
2.4232 USDT |
| 2019-05-05 |
2.4690 USDT |
1,430.1197 QTUM |
2.4847 USDT |
2.4155 USDT |
2.5144 USDT |
2.4533 USDT |
| 2019-05-04 |
2.5461 USDT |
2,119.8104 QTUM |
2.6080 USDT |
2.3822 USDT |
2.6918 USDT |
2.4842 USDT |
| 2019-05-03 |
2.6028 USDT |
1,869.6230 QTUM |
2.5972 USDT |
2.5564 USDT |
2.6854 USDT |
2.6084 USDT |
| 2019-05-02 |
2.5288 USDT |
2,179.0449 QTUM |
2.4504 USDT |
2.4211 USDT |
2.7760 USDT |
2.6071 USDT |
| 2019-05-01 |
2.4387 USDT |
1,978.6530 QTUM |
2.4289 USDT |
2.3723 USDT |
2.5210 USDT |
2.4484 USDT |
| 2019-04-30 |
2.3729 USDT |
1,331.4283 QTUM |
2.3210 USDT |
2.2819 USDT |
2.4344 USDT |
2.4247 USDT |
| 2019-04-29 |
2.3444 USDT |
1,554.1608 QTUM |
2.3705 USDT |
2.2715 USDT |
2.4155 USDT |
2.3183 USDT |
| 2019-04-28 |
2.3883 USDT |
1,378.2732 QTUM |
2.4013 USDT |
2.3556 USDT |
2.4344 USDT |
2.3753 USDT |
| 2019-04-27 |
2.4019 USDT |
1,968.1232 QTUM |
2.3965 USDT |
2.3469 USDT |
2.4323 USDT |
2.4072 USDT |
| 2019-04-26 |
2.3701 USDT |
1,375.4294 QTUM |
2.3440 USDT |
2.2940 USDT |
2.4285 USDT |
2.3961 USDT |
| 2019-04-25 |
2.4161 USDT |
1,452.8256 QTUM |
2.4945 USDT |
2.3019 USDT |
2.5340 USDT |
2.3377 USDT |
| 2019-04-24 |
2.5628 USDT |
1,892.7125 QTUM |
2.6408 USDT |
2.3952 USDT |
2.6979 USDT |
2.4848 USDT |
| 2019-04-23 |
2.7044 USDT |
1,978.3668 QTUM |
2.7482 USDT |
2.6486 USDT |
2.8035 USDT |
2.6606 USDT |
| 2019-04-22 |
2.7238 USDT |
1,560.7314 QTUM |
2.6968 USDT |
2.6521 USDT |
2.7927 USDT |
2.7507 USDT |
| 2019-04-21 |
2.7761 USDT |
1,825.0917 QTUM |
2.8496 USDT |
2.5983 USDT |
2.8640 USDT |
2.7026 USDT |
| 2019-04-20 |
2.8672 USDT |
1,709.0936 QTUM |
2.8890 USDT |
2.8291 USDT |
2.9382 USDT |
2.8454 USDT |
| 2019-04-19 |
2.9059 USDT |
1,277.3675 QTUM |
2.9255 USDT |
2.8505 USDT |
2.9255 USDT |
2.8862 USDT |
| 2019-04-18 |
2.8772 USDT |
1,212.7672 QTUM |
2.8241 USDT |
2.8225 USDT |
2.9811 USDT |
2.9303 USDT |
| 2019-04-17 |
2.8467 USDT |
1,354.5438 QTUM |
2.8668 USDT |
2.7534 USDT |
2.8888 USDT |
2.8266 USDT |
| 2019-04-16 |
2.8230 USDT |
1,349.4528 QTUM |
2.7811 USDT |
2.7497 USDT |
2.8865 USDT |
2.8649 USDT |
| 2019-04-15 |
2.8559 USDT |
1,771.8653 QTUM |
2.9330 USDT |
2.7683 USDT |
2.9867 USDT |
2.7788 USDT |
| 2019-04-14 |
2.8987 USDT |
901.3874 QTUM |
2.8659 USDT |
2.8048 USDT |
2.9359 USDT |
2.9314 USDT |
| 2019-04-13 |
2.9085 USDT |
1,563.3870 QTUM |
2.9476 USDT |
2.8565 USDT |
2.9880 USDT |
2.8693 USDT |
| 2019-04-12 |
2.9181 USDT |
1,250.6917 QTUM |
2.8891 USDT |
2.7719 USDT |
2.9845 USDT |
2.9470 USDT |
| 2019-04-11 |
3.0852 USDT |
5,394.7281 QTUM |
3.2855 USDT |
2.6982 USDT |
3.2881 USDT |
2.8848 USDT |