Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
4.8272 USDT |
1,173.6776 QTUM |
5.2536 USDT |
4.1218 USDT |
5.6017 USDT |
4.4008 USDT |
| 2019-06-26 |
5.2398 USDT |
3,854.9808 QTUM |
5.2268 USDT |
4.8080 USDT |
5.9479 USDT |
5.2527 USDT |
| 2019-06-25 |
4.7662 USDT |
1,625.7609 QTUM |
4.2112 USDT |
4.2015 USDT |
5.4002 USDT |
5.3211 USDT |
| 2019-06-24 |
4.1044 USDT |
1,907.6338 QTUM |
4.0134 USDT |
3.7762 USDT |
4.3607 USDT |
4.1953 USDT |
| 2019-06-23 |
3.9186 USDT |
2,005.7370 QTUM |
3.9181 USDT |
3.8934 USDT |
4.1279 USDT |
3.9191 USDT |
| 2019-06-22 |
3.7344 USDT |
1,225.6654 QTUM |
3.5549 USDT |
3.5549 USDT |
4.1262 USDT |
3.9138 USDT |
| 2019-06-21 |
3.5374 USDT |
1,109.9165 QTUM |
3.4984 USDT |
3.4435 USDT |
3.6530 USDT |
3.5763 USDT |
| 2019-06-20 |
3.5289 USDT |
608.4511 QTUM |
3.5625 USDT |
3.4155 USDT |
3.6260 USDT |
3.4953 USDT |
| 2019-06-19 |
3.5739 USDT |
747.5108 QTUM |
3.5701 USDT |
3.5532 USDT |
3.6911 USDT |
3.5776 USDT |
| 2019-06-18 |
3.6021 USDT |
1,835.6281 QTUM |
3.6385 USDT |
3.4817 USDT |
3.6464 USDT |
3.5656 USDT |
| 2019-06-17 |
3.6611 USDT |
1,080.1625 QTUM |
3.6842 USDT |
3.5387 USDT |
3.7919 USDT |
3.6379 USDT |
| 2019-06-16 |
3.5864 USDT |
1,010.6938 QTUM |
3.5050 USDT |
3.4626 USDT |
3.8856 USDT |
3.6678 USDT |
| 2019-06-15 |
3.5076 USDT |
1,165.6093 QTUM |
3.4720 USDT |
3.4564 USDT |
3.6369 USDT |
3.5432 USDT |
| 2019-06-14 |
3.3401 USDT |
1,625.7433 QTUM |
3.3366 USDT |
3.2551 USDT |
3.4969 USDT |
3.3436 USDT |
| 2019-06-13 |
3.2442 USDT |
1,492.6732 QTUM |
3.2039 USDT |
3.1542 USDT |
3.4596 USDT |
3.2845 USDT |
| 2019-06-12 |
3.1776 USDT |
729.1339 QTUM |
3.1575 USDT |
3.1129 USDT |
3.3340 USDT |
3.1976 USDT |
| 2019-06-11 |
3.1353 USDT |
1,375.5675 QTUM |
3.1834 USDT |
3.0776 USDT |
5.5283 USDT |
3.0871 USDT |
| 2019-06-10 |
3.0419 USDT |
3,308.6171 QTUM |
2.8930 USDT |
2.8864 USDT |
3.3848 USDT |
3.1908 USDT |
| 2019-06-09 |
2.9540 USDT |
599.1887 QTUM |
3.0065 USDT |
2.8478 USDT |
3.0065 USDT |
2.9014 USDT |
| 2019-06-08 |
3.0754 USDT |
190.2834 QTUM |
3.1275 USDT |
3.0233 USDT |
3.1320 USDT |
3.0233 USDT |
| 2019-06-07 |
3.0872 USDT |
957.6113 QTUM |
3.0364 USDT |
3.0250 USDT |
3.2194 USDT |
3.1380 USDT |
| 2019-06-06 |
3.0138 USDT |
2,329.6317 QTUM |
3.0240 USDT |
2.8730 USDT |
3.0240 USDT |
3.0035 USDT |
| 2019-06-05 |
3.0048 USDT |
542.0207 QTUM |
2.9900 USDT |
2.9184 USDT |
3.0592 USDT |
3.0196 USDT |
| 2019-06-04 |
3.0180 USDT |
778.5787 QTUM |
3.1000 USDT |
2.9246 USDT |
3.1216 USDT |
2.9359 USDT |
| 2019-06-03 |
3.3519 USDT |
1,404.1973 QTUM |
3.5449 USDT |
3.1373 USDT |
3.5504 USDT |
3.1589 USDT |
| 2019-06-02 |
3.5540 USDT |
484.9383 QTUM |
3.5450 USDT |
3.4896 USDT |
3.6199 USDT |
3.5629 USDT |
| 2019-06-01 |
3.4055 USDT |
3,590.3247 QTUM |
3.2835 USDT |
3.2835 USDT |
3.7849 USDT |
3.5274 USDT |
| 2019-05-31 |
3.2023 USDT |
1,025.6082 QTUM |
3.1031 USDT |
3.0692 USDT |
3.6000 USDT |
3.3015 USDT |
| 2019-05-30 |
3.2211 USDT |
4,048.5539 QTUM |
3.3255 USDT |
2.6761 USDT |
3.6000 USDT |
3.1166 USDT |
| 2019-05-29 |
3.2356 USDT |
1,382.9163 QTUM |
3.1757 USDT |
3.0664 USDT |
3.5507 USDT |
3.2955 USDT |
| 2019-05-28 |
3.1786 USDT |
1,692.7834 QTUM |
3.1815 USDT |
3.0894 USDT |
3.2026 USDT |
3.1757 USDT |
| 2019-05-27 |
3.1050 USDT |
287.2566 QTUM |
3.1499 USDT |
3.0600 USDT |
3.1499 USDT |
3.0600 USDT |
| 2019-05-26 |
2.8885 USDT |
196.6958 QTUM |
2.8100 USDT |
1.7890 USDT |
2.9669 USDT |
2.9669 USDT |
| 2019-05-25 |
2.9917 USDT |
138.5802 QTUM |
2.8955 USDT |
2.8955 USDT |
3.0879 USDT |
3.0879 USDT |
| 2019-05-24 |
2.8955 USDT |
497.0570 QTUM |
2.8955 USDT |
2.8955 USDT |
2.8955 USDT |
2.8955 USDT |
| 2019-05-23 |
2.8408 USDT |
527.3580 QTUM |
2.8662 USDT |
2.7500 USDT |
3.0680 USDT |
2.8154 USDT |
| 2019-05-22 |
2.8540 USDT |
595.6016 QTUM |
2.8229 USDT |
2.8229 USDT |
3.4951 USDT |
2.8851 USDT |
| 2019-05-21 |
2.8229 USDT |
0.0000 QTUM |
2.8229 USDT |
2.8229 USDT |
2.8229 USDT |
2.8229 USDT |
| 2019-05-20 |
2.8229 USDT |
0.0000 QTUM |
2.8229 USDT |
2.8229 USDT |
2.8229 USDT |
2.8229 USDT |
| 2019-05-19 |
2.8229 USDT |
0.0000 QTUM |
2.8229 USDT |
2.8229 USDT |
2.8229 USDT |
2.8229 USDT |
| 2019-05-18 |
2.8529 USDT |
3,248.3952 QTUM |
2.8829 USDT |
2.7445 USDT |
2.9207 USDT |
2.8229 USDT |
| 2019-05-17 |
3.0032 USDT |
9,065.9892 QTUM |
3.1199 USDT |
2.7029 USDT |
3.1466 USDT |
2.8864 USDT |
| 2019-05-16 |
3.1827 USDT |
12,782.0472 QTUM |
3.2351 USDT |
2.9750 USDT |
3.5254 USDT |
3.1303 USDT |
| 2019-05-15 |
3.0170 USDT |
15,981.2752 QTUM |
2.7884 USDT |
2.7884 USDT |
3.2681 USDT |
3.2455 USDT |
| 2019-05-14 |
2.6365 USDT |
6,509.4611 QTUM |
2.4928 USDT |
2.4928 USDT |
2.8490 USDT |
2.7801 USDT |
| 2019-05-13 |
2.4406 USDT |
1,690.6125 QTUM |
2.3950 USDT |
2.3950 USDT |
2.5904 USDT |
2.4862 USDT |
| 2019-05-12 |
2.4760 USDT |
901.9922 QTUM |
2.5469 USDT |
2.3760 USDT |
2.6065 USDT |
2.4050 USDT |
| 2019-05-11 |
2.4599 USDT |
2,084.7855 QTUM |
2.3546 USDT |
2.2688 USDT |
2.6493 USDT |
2.5652 USDT |
| 2019-05-10 |
2.3526 USDT |
1,253.7775 QTUM |
2.3484 USDT |
2.2976 USDT |
2.3756 USDT |
2.3567 USDT |
| 2019-05-09 |
2.3850 USDT |
2,277.8616 QTUM |
2.4246 USDT |
2.2913 USDT |
2.4808 USDT |
2.3453 USDT |