Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
3.2817 USDT |
4,013.7139 QTUM |
3.2877 USDT |
3.2350 USDT |
3.4231 USDT |
3.2756 USDT |
| 2019-04-09 |
3.3674 USDT |
3,599.4046 QTUM |
3.4466 USDT |
3.2503 USDT |
3.4546 USDT |
3.2882 USDT |
| 2019-04-08 |
3.5368 USDT |
4,849.3231 QTUM |
3.6161 USDT |
3.2559 USDT |
3.6753 USDT |
3.4574 USDT |
| 2019-04-07 |
3.4521 USDT |
4,707.9573 QTUM |
3.2909 USDT |
3.2655 USDT |
3.6900 USDT |
3.6133 USDT |
| 2019-04-06 |
3.3151 USDT |
2,535.7197 QTUM |
3.3556 USDT |
3.2401 USDT |
3.3819 USDT |
3.2746 USDT |
| 2019-04-05 |
3.2839 USDT |
4,253.1772 QTUM |
3.2049 USDT |
3.1544 USDT |
3.5317 USDT |
3.3628 USDT |
| 2019-04-04 |
3.1751 USDT |
3,606.2661 QTUM |
3.1785 USDT |
3.0529 USDT |
3.3643 USDT |
3.1717 USDT |
| 2019-04-03 |
3.2447 USDT |
4,194.1457 QTUM |
3.2704 USDT |
3.0901 USDT |
3.5333 USDT |
3.2190 USDT |
| 2019-04-02 |
3.1277 USDT |
1,682.1355 QTUM |
2.9739 USDT |
2.8404 USDT |
3.3118 USDT |
3.2814 USDT |
| 2019-04-01 |
2.9652 USDT |
2,059.0900 QTUM |
2.9554 USDT |
2.9021 USDT |
3.0623 USDT |
2.9749 USDT |
| 2019-03-31 |
2.8854 USDT |
3,075.9001 QTUM |
2.8147 USDT |
2.7502 USDT |
3.0727 USDT |
2.9560 USDT |
| 2019-03-30 |
2.7403 USDT |
5,905.2144 QTUM |
2.6801 USDT |
2.6426 USDT |
2.9495 USDT |
2.8004 USDT |
| 2019-03-29 |
2.6645 USDT |
5,294.7038 QTUM |
2.6442 USDT |
2.6263 USDT |
2.6978 USDT |
2.6848 USDT |
| 2019-03-28 |
2.5989 USDT |
7,699.5707 QTUM |
2.5522 USDT |
2.5288 USDT |
2.7424 USDT |
2.6455 USDT |
| 2019-03-27 |
2.5234 USDT |
3,169.0670 QTUM |
2.4661 USDT |
2.4627 USDT |
2.6075 USDT |
2.5806 USDT |
| 2019-03-26 |
2.4730 USDT |
4,705.0177 QTUM |
2.4798 USDT |
2.3733 USDT |
2.4956 USDT |
2.4661 USDT |
| 2019-03-25 |
2.5356 USDT |
3,976.6893 QTUM |
2.5955 USDT |
2.4261 USDT |
2.5955 USDT |
2.4757 USDT |
| 2019-03-24 |
2.6238 USDT |
2,923.1667 QTUM |
2.6498 USDT |
2.5554 USDT |
2.6498 USDT |
2.5977 USDT |
| 2019-03-23 |
2.5971 USDT |
4,306.8763 QTUM |
2.5179 USDT |
2.5160 USDT |
2.7127 USDT |
2.6763 USDT |
| 2019-03-22 |
2.4959 USDT |
2,406.4907 QTUM |
2.4628 USDT |
2.4457 USDT |
2.5531 USDT |
2.5290 USDT |
| 2019-03-21 |
2.4895 USDT |
3,984.5006 QTUM |
2.5176 USDT |
2.3791 USDT |
2.5895 USDT |
2.4613 USDT |
| 2019-03-20 |
2.5062 USDT |
2,824.6573 QTUM |
2.4946 USDT |
2.4237 USDT |
2.6314 USDT |
2.5178 USDT |
| 2019-03-19 |
2.4819 USDT |
1,015.3402 QTUM |
2.4631 USDT |
2.4543 USDT |
2.5244 USDT |
2.5006 USDT |
| 2019-03-18 |
2.4854 USDT |
564.3751 QTUM |
2.5059 USDT |
2.4592 USDT |
2.5622 USDT |
2.4648 USDT |
| 2019-03-17 |
2.4983 USDT |
2,332.3653 QTUM |
2.4907 USDT |
2.4000 USDT |
2.6723 USDT |
2.5058 USDT |
| 2019-03-16 |
2.5124 USDT |
1,028.3918 QTUM |
2.5327 USDT |
2.4438 USDT |
2.5821 USDT |
2.4920 USDT |
| 2019-03-15 |
2.6023 USDT |
1,292.4132 QTUM |
2.6705 USDT |
2.4559 USDT |
2.8176 USDT |
2.5340 USDT |
| 2019-03-14 |
2.3974 USDT |
8,958.0325 QTUM |
2.1214 USDT |
2.0773 USDT |
2.9754 USDT |
2.6733 USDT |
| 2019-03-13 |
2.1359 USDT |
1,192.6908 QTUM |
2.1512 USDT |
2.0876 USDT |
2.1933 USDT |
2.1205 USDT |
| 2019-03-12 |
2.1068 USDT |
1,221.4374 QTUM |
2.0638 USDT |
2.0224 USDT |
2.1752 USDT |
2.1497 USDT |
| 2019-03-11 |
2.0958 USDT |
1,201.5604 QTUM |
2.1293 USDT |
2.0372 USDT |
2.1596 USDT |
2.0622 USDT |
| 2019-03-10 |
2.1581 USDT |
687.7013 QTUM |
2.1883 USDT |
2.1087 USDT |
2.1932 USDT |
2.1278 USDT |
| 2019-03-09 |
2.1434 USDT |
1,139.7629 QTUM |
2.0926 USDT |
2.0726 USDT |
2.2037 USDT |
2.1941 USDT |
| 2019-03-08 |
2.0816 USDT |
1,477.4819 QTUM |
2.0694 USDT |
2.0497 USDT |
2.1692 USDT |
2.0937 USDT |
| 2019-03-07 |
2.0585 USDT |
589.1382 QTUM |
2.0552 USDT |
2.0373 USDT |
2.0963 USDT |
2.0617 USDT |
| 2019-03-06 |
2.0546 USDT |
559.9574 QTUM |
2.0619 USDT |
2.0136 USDT |
2.0720 USDT |
2.0472 USDT |
| 2019-03-05 |
2.0005 USDT |
1,552.5103 QTUM |
1.9473 USDT |
1.9351 USDT |
2.0964 USDT |
2.0537 USDT |
| 2019-03-04 |
1.9972 USDT |
1,328.4050 QTUM |
2.0475 USDT |
1.9050 USDT |
2.0501 USDT |
1.9469 USDT |
| 2019-03-03 |
2.0555 USDT |
788.9808 QTUM |
2.0695 USDT |
2.0373 USDT |
2.0787 USDT |
2.0415 USDT |
| 2019-03-02 |
2.0881 USDT |
1,073.2535 QTUM |
2.1148 USDT |
2.0459 USDT |
2.1267 USDT |
2.0613 USDT |
| 2019-03-01 |
2.0960 USDT |
757.8937 QTUM |
2.0729 USDT |
2.0729 USDT |
2.1713 USDT |
2.1191 USDT |
| 2019-02-28 |
2.0697 USDT |
901.4056 QTUM |
2.0660 USDT |
2.0386 USDT |
2.0875 USDT |
2.0733 USDT |
| 2019-02-27 |
2.0554 USDT |
761.9862 QTUM |
2.0446 USDT |
2.0126 USDT |
2.0993 USDT |
2.0662 USDT |
| 2019-02-26 |
2.0644 USDT |
634.6779 QTUM |
2.0814 USDT |
2.0399 USDT |
2.0876 USDT |
2.0474 USDT |
| 2019-02-25 |
2.0493 USDT |
666.4109 QTUM |
2.0162 USDT |
2.0023 USDT |
2.1233 USDT |
2.0823 USDT |
| 2019-02-24 |
2.1831 USDT |
1,988.5148 QTUM |
2.3669 USDT |
1.9955 USDT |
2.4350 USDT |
1.9992 USDT |
| 2019-02-23 |
2.2495 USDT |
1,782.4080 QTUM |
2.1189 USDT |
2.0811 USDT |
2.3976 USDT |
2.3800 USDT |
| 2019-02-22 |
2.1011 USDT |
759.9967 QTUM |
2.0697 USDT |
2.0648 USDT |
2.1325 USDT |
2.1325 USDT |
| 2019-02-21 |
2.1170 USDT |
760.6837 QTUM |
2.1611 USDT |
2.0503 USDT |
2.1611 USDT |
2.0728 USDT |
| 2019-02-20 |
2.1378 USDT |
1,114.7897 QTUM |
2.1120 USDT |
2.0564 USDT |
2.1636 USDT |
2.1636 USDT |