Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
2.3953 USDT |
1,178.3058 QTUM |
2.3684 USDT |
2.3511 USDT |
2.4607 USDT |
2.4221 USDT |
| 2019-05-07 |
2.4098 USDT |
2,319.0808 QTUM |
2.4338 USDT |
2.3816 USDT |
2.5000 USDT |
2.3857 USDT |
| 2019-05-06 |
2.4390 USDT |
1,832.9936 QTUM |
2.4547 USDT |
2.3260 USDT |
2.4557 USDT |
2.4232 USDT |
| 2019-05-05 |
2.4690 USDT |
1,430.1197 QTUM |
2.4847 USDT |
2.4155 USDT |
2.5144 USDT |
2.4533 USDT |
| 2019-05-04 |
2.5461 USDT |
2,119.8104 QTUM |
2.6080 USDT |
2.3822 USDT |
2.6918 USDT |
2.4842 USDT |
| 2019-05-03 |
2.6028 USDT |
1,869.6230 QTUM |
2.5972 USDT |
2.5564 USDT |
2.6854 USDT |
2.6084 USDT |
| 2019-05-02 |
2.5288 USDT |
2,179.0449 QTUM |
2.4504 USDT |
2.4211 USDT |
2.7760 USDT |
2.6071 USDT |
| 2019-05-01 |
2.4387 USDT |
1,978.6530 QTUM |
2.4289 USDT |
2.3723 USDT |
2.5210 USDT |
2.4484 USDT |
| 2019-04-30 |
2.3729 USDT |
1,331.4283 QTUM |
2.3210 USDT |
2.2819 USDT |
2.4344 USDT |
2.4247 USDT |
| 2019-04-29 |
2.3444 USDT |
1,554.1608 QTUM |
2.3705 USDT |
2.2715 USDT |
2.4155 USDT |
2.3183 USDT |
| 2019-04-28 |
2.3883 USDT |
1,378.2732 QTUM |
2.4013 USDT |
2.3556 USDT |
2.4344 USDT |
2.3753 USDT |
| 2019-04-27 |
2.4019 USDT |
1,968.1232 QTUM |
2.3965 USDT |
2.3469 USDT |
2.4323 USDT |
2.4072 USDT |
| 2019-04-26 |
2.3701 USDT |
1,375.4294 QTUM |
2.3440 USDT |
2.2940 USDT |
2.4285 USDT |
2.3961 USDT |
| 2019-04-25 |
2.4161 USDT |
1,452.8256 QTUM |
2.4945 USDT |
2.3019 USDT |
2.5340 USDT |
2.3377 USDT |
| 2019-04-24 |
2.5628 USDT |
1,892.7125 QTUM |
2.6408 USDT |
2.3952 USDT |
2.6979 USDT |
2.4848 USDT |
| 2019-04-23 |
2.7044 USDT |
1,978.3668 QTUM |
2.7482 USDT |
2.6486 USDT |
2.8035 USDT |
2.6606 USDT |
| 2019-04-22 |
2.7238 USDT |
1,560.7314 QTUM |
2.6968 USDT |
2.6521 USDT |
2.7927 USDT |
2.7507 USDT |
| 2019-04-21 |
2.7761 USDT |
1,825.0917 QTUM |
2.8496 USDT |
2.5983 USDT |
2.8640 USDT |
2.7026 USDT |
| 2019-04-20 |
2.8672 USDT |
1,709.0936 QTUM |
2.8890 USDT |
2.8291 USDT |
2.9382 USDT |
2.8454 USDT |
| 2019-04-19 |
2.9059 USDT |
1,277.3675 QTUM |
2.9255 USDT |
2.8505 USDT |
2.9255 USDT |
2.8862 USDT |
| 2019-04-18 |
2.8772 USDT |
1,212.7672 QTUM |
2.8241 USDT |
2.8225 USDT |
2.9811 USDT |
2.9303 USDT |
| 2019-04-17 |
2.8467 USDT |
1,354.5438 QTUM |
2.8668 USDT |
2.7534 USDT |
2.8888 USDT |
2.8266 USDT |
| 2019-04-16 |
2.8230 USDT |
1,349.4528 QTUM |
2.7811 USDT |
2.7497 USDT |
2.8865 USDT |
2.8649 USDT |
| 2019-04-15 |
2.8559 USDT |
1,771.8653 QTUM |
2.9330 USDT |
2.7683 USDT |
2.9867 USDT |
2.7788 USDT |
| 2019-04-14 |
2.8987 USDT |
901.3874 QTUM |
2.8659 USDT |
2.8048 USDT |
2.9359 USDT |
2.9314 USDT |
| 2019-04-13 |
2.9085 USDT |
1,563.3870 QTUM |
2.9476 USDT |
2.8565 USDT |
2.9880 USDT |
2.8693 USDT |
| 2019-04-12 |
2.9181 USDT |
1,250.6917 QTUM |
2.8891 USDT |
2.7719 USDT |
2.9845 USDT |
2.9470 USDT |
| 2019-04-11 |
3.0852 USDT |
5,394.7281 QTUM |
3.2855 USDT |
2.6982 USDT |
3.2881 USDT |
2.8848 USDT |
| 2019-04-10 |
3.2817 USDT |
4,013.7139 QTUM |
3.2877 USDT |
3.2350 USDT |
3.4231 USDT |
3.2756 USDT |
| 2019-04-09 |
3.3674 USDT |
3,599.4046 QTUM |
3.4466 USDT |
3.2503 USDT |
3.4546 USDT |
3.2882 USDT |
| 2019-04-08 |
3.5368 USDT |
4,849.3231 QTUM |
3.6161 USDT |
3.2559 USDT |
3.6753 USDT |
3.4574 USDT |
| 2019-04-07 |
3.4521 USDT |
4,707.9573 QTUM |
3.2909 USDT |
3.2655 USDT |
3.6900 USDT |
3.6133 USDT |
| 2019-04-06 |
3.3151 USDT |
2,535.7197 QTUM |
3.3556 USDT |
3.2401 USDT |
3.3819 USDT |
3.2746 USDT |
| 2019-04-05 |
3.2839 USDT |
4,253.1772 QTUM |
3.2049 USDT |
3.1544 USDT |
3.5317 USDT |
3.3628 USDT |
| 2019-04-04 |
3.1751 USDT |
3,606.2661 QTUM |
3.1785 USDT |
3.0529 USDT |
3.3643 USDT |
3.1717 USDT |
| 2019-04-03 |
3.2447 USDT |
4,194.1457 QTUM |
3.2704 USDT |
3.0901 USDT |
3.5333 USDT |
3.2190 USDT |
| 2019-04-02 |
3.1277 USDT |
1,682.1355 QTUM |
2.9739 USDT |
2.8404 USDT |
3.3118 USDT |
3.2814 USDT |
| 2019-04-01 |
2.9652 USDT |
2,059.0900 QTUM |
2.9554 USDT |
2.9021 USDT |
3.0623 USDT |
2.9749 USDT |
| 2019-03-31 |
2.8854 USDT |
3,075.9001 QTUM |
2.8147 USDT |
2.7502 USDT |
3.0727 USDT |
2.9560 USDT |
| 2019-03-30 |
2.7403 USDT |
5,905.2144 QTUM |
2.6801 USDT |
2.6426 USDT |
2.9495 USDT |
2.8004 USDT |
| 2019-03-29 |
2.6645 USDT |
5,294.7038 QTUM |
2.6442 USDT |
2.6263 USDT |
2.6978 USDT |
2.6848 USDT |
| 2019-03-28 |
2.5989 USDT |
7,699.5707 QTUM |
2.5522 USDT |
2.5288 USDT |
2.7424 USDT |
2.6455 USDT |
| 2019-03-27 |
2.5234 USDT |
3,169.0670 QTUM |
2.4661 USDT |
2.4627 USDT |
2.6075 USDT |
2.5806 USDT |
| 2019-03-26 |
2.4730 USDT |
4,705.0177 QTUM |
2.4798 USDT |
2.3733 USDT |
2.4956 USDT |
2.4661 USDT |
| 2019-03-25 |
2.5356 USDT |
3,976.6893 QTUM |
2.5955 USDT |
2.4261 USDT |
2.5955 USDT |
2.4757 USDT |
| 2019-03-24 |
2.6238 USDT |
2,923.1667 QTUM |
2.6498 USDT |
2.5554 USDT |
2.6498 USDT |
2.5977 USDT |
| 2019-03-23 |
2.5971 USDT |
4,306.8763 QTUM |
2.5179 USDT |
2.5160 USDT |
2.7127 USDT |
2.6763 USDT |
| 2019-03-22 |
2.4959 USDT |
2,406.4907 QTUM |
2.4628 USDT |
2.4457 USDT |
2.5531 USDT |
2.5290 USDT |
| 2019-03-21 |
2.4895 USDT |
3,984.5006 QTUM |
2.5176 USDT |
2.3791 USDT |
2.5895 USDT |
2.4613 USDT |
| 2019-03-20 |
2.5062 USDT |
2,824.6573 QTUM |
2.4946 USDT |
2.4237 USDT |
2.6314 USDT |
2.5178 USDT |