Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-10 |
2.1581 USDT |
687.7013 QTUM |
2.1883 USDT |
2.1087 USDT |
2.1932 USDT |
2.1278 USDT |
| 2019-03-09 |
2.1434 USDT |
1,139.7629 QTUM |
2.0926 USDT |
2.0726 USDT |
2.2037 USDT |
2.1941 USDT |
| 2019-03-08 |
2.0816 USDT |
1,477.4819 QTUM |
2.0694 USDT |
2.0497 USDT |
2.1692 USDT |
2.0937 USDT |
| 2019-03-07 |
2.0585 USDT |
589.1382 QTUM |
2.0552 USDT |
2.0373 USDT |
2.0963 USDT |
2.0617 USDT |
| 2019-03-06 |
2.0546 USDT |
559.9574 QTUM |
2.0619 USDT |
2.0136 USDT |
2.0720 USDT |
2.0472 USDT |
| 2019-03-05 |
2.0005 USDT |
1,552.5103 QTUM |
1.9473 USDT |
1.9351 USDT |
2.0964 USDT |
2.0537 USDT |
| 2019-03-04 |
1.9972 USDT |
1,328.4050 QTUM |
2.0475 USDT |
1.9050 USDT |
2.0501 USDT |
1.9469 USDT |
| 2019-03-03 |
2.0555 USDT |
788.9808 QTUM |
2.0695 USDT |
2.0373 USDT |
2.0787 USDT |
2.0415 USDT |
| 2019-03-02 |
2.0881 USDT |
1,073.2535 QTUM |
2.1148 USDT |
2.0459 USDT |
2.1267 USDT |
2.0613 USDT |
| 2019-03-01 |
2.0960 USDT |
757.8937 QTUM |
2.0729 USDT |
2.0729 USDT |
2.1713 USDT |
2.1191 USDT |
| 2019-02-28 |
2.0697 USDT |
901.4056 QTUM |
2.0660 USDT |
2.0386 USDT |
2.0875 USDT |
2.0733 USDT |
| 2019-02-27 |
2.0554 USDT |
761.9862 QTUM |
2.0446 USDT |
2.0126 USDT |
2.0993 USDT |
2.0662 USDT |
| 2019-02-26 |
2.0644 USDT |
634.6779 QTUM |
2.0814 USDT |
2.0399 USDT |
2.0876 USDT |
2.0474 USDT |
| 2019-02-25 |
2.0493 USDT |
666.4109 QTUM |
2.0162 USDT |
2.0023 USDT |
2.1233 USDT |
2.0823 USDT |
| 2019-02-24 |
2.1831 USDT |
1,988.5148 QTUM |
2.3669 USDT |
1.9955 USDT |
2.4350 USDT |
1.9992 USDT |
| 2019-02-23 |
2.2495 USDT |
1,782.4080 QTUM |
2.1189 USDT |
2.0811 USDT |
2.3976 USDT |
2.3800 USDT |
| 2019-02-22 |
2.1011 USDT |
759.9967 QTUM |
2.0697 USDT |
2.0648 USDT |
2.1325 USDT |
2.1325 USDT |
| 2019-02-21 |
2.1170 USDT |
760.6837 QTUM |
2.1611 USDT |
2.0503 USDT |
2.1611 USDT |
2.0728 USDT |
| 2019-02-20 |
2.1378 USDT |
1,114.7897 QTUM |
2.1120 USDT |
2.0564 USDT |
2.1636 USDT |
2.1636 USDT |
| 2019-02-19 |
2.1143 USDT |
1,158.7208 QTUM |
2.1102 USDT |
2.0790 USDT |
2.1931 USDT |
2.1183 USDT |
| 2019-02-18 |
2.0421 USDT |
1,004.1363 QTUM |
1.9735 USDT |
1.9589 USDT |
2.1739 USDT |
2.1107 USDT |
| 2019-02-17 |
1.9539 USDT |
1,183.9286 QTUM |
1.9410 USDT |
1.9214 USDT |
1.9886 USDT |
1.9668 USDT |
| 2019-02-16 |
1.9448 USDT |
900.3274 QTUM |
1.9489 USDT |
1.9292 USDT |
1.9745 USDT |
1.9407 USDT |
| 2019-02-15 |
1.9155 USDT |
440.6814 QTUM |
1.8873 USDT |
1.8873 USDT |
1.9758 USDT |
1.9437 USDT |
| 2019-02-14 |
1.9044 USDT |
664.3481 QTUM |
1.9203 USDT |
1.8863 USDT |
1.9311 USDT |
1.8884 USDT |
| 2019-02-13 |
1.9333 USDT |
562.2639 QTUM |
1.9507 USDT |
1.9027 USDT |
2.0059 USDT |
1.9158 USDT |
| 2019-02-12 |
1.9402 USDT |
1,833.6217 QTUM |
1.9291 USDT |
1.8931 USDT |
1.9646 USDT |
1.9512 USDT |
| 2019-02-11 |
1.9703 USDT |
810.0250 QTUM |
1.9940 USDT |
1.8957 USDT |
1.9940 USDT |
1.9465 USDT |
| 2019-02-10 |
1.9691 USDT |
2,200.6195 QTUM |
1.9402 USDT |
1.8865 USDT |
1.9980 USDT |
1.9980 USDT |
| 2019-02-09 |
1.9463 USDT |
1,274.7981 QTUM |
1.9450 USDT |
1.9212 USDT |
1.9669 USDT |
1.9476 USDT |
| 2019-02-08 |
1.8478 USDT |
10,381.9208 QTUM |
1.7609 USDT |
1.7451 USDT |
1.9767 USDT |
1.9347 USDT |
| 2019-02-07 |
1.7513 USDT |
6,186.2687 QTUM |
1.7420 USDT |
1.7334 USDT |
1.8264 USDT |
1.7605 USDT |
| 2019-02-06 |
1.7771 USDT |
4,655.8814 QTUM |
1.8113 USDT |
1.7145 USDT |
1.8154 USDT |
1.7428 USDT |
| 2019-02-05 |
1.8138 USDT |
1,654.6681 QTUM |
1.8181 USDT |
1.7959 USDT |
1.8199 USDT |
1.8095 USDT |
| 2019-02-04 |
1.8214 USDT |
1,422.9729 QTUM |
1.8234 USDT |
1.8059 USDT |
1.8501 USDT |
1.8194 USDT |
| 2019-02-03 |
1.8464 USDT |
6,213.4161 QTUM |
1.8722 USDT |
1.8101 USDT |
1.8972 USDT |
1.8206 USDT |
| 2019-02-02 |
1.8524 USDT |
2,411.4015 QTUM |
1.8342 USDT |
1.8182 USDT |
1.8752 USDT |
1.8706 USDT |
| 2019-02-01 |
1.8376 USDT |
4,035.6698 QTUM |
1.8389 USDT |
1.7873 USDT |
1.8580 USDT |
1.8362 USDT |
| 2019-01-31 |
1.8608 USDT |
2,240.3908 QTUM |
1.8839 USDT |
1.8207 USDT |
1.9079 USDT |
1.8376 USDT |
| 2019-01-30 |
1.8618 USDT |
1,245.0128 QTUM |
1.8371 USDT |
1.8040 USDT |
1.9008 USDT |
1.8864 USDT |
| 2019-01-29 |
1.8449 USDT |
4,462.9246 QTUM |
1.8516 USDT |
1.7820 USDT |
1.8748 USDT |
1.8381 USDT |
| 2019-01-28 |
1.9164 USDT |
9,955.5762 QTUM |
1.9843 USDT |
1.7789 USDT |
2.0136 USDT |
1.8484 USDT |
| 2019-01-27 |
2.0218 USDT |
4,639.7935 QTUM |
2.0556 USDT |
1.9767 USDT |
2.0640 USDT |
1.9880 USDT |
| 2019-01-26 |
2.0571 USDT |
2,780.7506 QTUM |
2.0574 USDT |
2.0416 USDT |
2.0827 USDT |
2.0568 USDT |
| 2019-01-25 |
2.0539 USDT |
1,676.8339 QTUM |
2.0510 USDT |
2.0332 USDT |
2.0686 USDT |
2.0567 USDT |
| 2019-01-24 |
2.0433 USDT |
3,849.6025 QTUM |
2.0385 USDT |
2.0178 USDT |
2.0648 USDT |
2.0480 USDT |
| 2019-01-23 |
2.0461 USDT |
2,566.1600 QTUM |
2.0561 USDT |
2.0253 USDT |
2.1201 USDT |
2.0361 USDT |
| 2019-01-22 |
2.0375 USDT |
2,921.8578 QTUM |
2.0188 USDT |
1.9718 USDT |
2.1114 USDT |
2.0561 USDT |
| 2019-01-21 |
2.0251 USDT |
9,210.0986 QTUM |
2.0260 USDT |
1.9997 USDT |
2.0444 USDT |
2.0242 USDT |
| 2019-01-20 |
2.0733 USDT |
11,217.5738 QTUM |
2.1238 USDT |
1.9568 USDT |
2.1379 USDT |
2.0228 USDT |