Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
2.5294 USDT |
1,012,762.8635 QTUM |
2.4660 USDT |
2.4580 USDT |
2.5940 USDT |
2.5870 USDT |
| 2024-07-25 |
2.4855 USDT |
1,299,956.4796 QTUM |
2.5970 USDT |
2.3710 USDT |
2.6100 USDT |
2.4690 USDT |
| 2024-07-24 |
2.6277 USDT |
915,746.7296 QTUM |
2.5960 USDT |
2.5800 USDT |
2.7100 USDT |
2.6260 USDT |
| 2024-07-23 |
2.6482 USDT |
1,201,372.1374 QTUM |
2.6660 USDT |
2.5350 USDT |
2.7410 USDT |
2.5940 USDT |
| 2024-07-22 |
2.7167 USDT |
927,270.1089 QTUM |
2.7900 USDT |
2.6650 USDT |
2.8100 USDT |
2.6740 USDT |
| 2024-07-21 |
2.7364 USDT |
924,097.1757 QTUM |
2.7270 USDT |
2.6140 USDT |
2.8060 USDT |
2.7890 USDT |
| 2024-07-20 |
2.7364 USDT |
751,504.6176 QTUM |
2.7510 USDT |
2.6760 USDT |
2.8060 USDT |
2.6960 USDT |
| 2024-07-19 |
2.6572 USDT |
1,122,672.5773 QTUM |
2.6680 USDT |
2.5730 USDT |
2.7470 USDT |
2.7320 USDT |
| 2024-07-18 |
2.6996 USDT |
1,081,448.9535 QTUM |
2.6450 USDT |
2.6000 USDT |
2.8410 USDT |
2.6540 USDT |
| 2024-07-17 |
2.6581 USDT |
1,116,166.8203 QTUM |
2.5630 USDT |
2.5570 USDT |
2.7420 USDT |
2.6680 USDT |
| 2024-07-16 |
2.5391 USDT |
1,155,574.1051 QTUM |
2.5660 USDT |
2.4560 USDT |
2.6030 USDT |
2.5650 USDT |
| 2024-07-15 |
2.4599 USDT |
811,938.9440 QTUM |
2.4390 USDT |
2.4370 USDT |
2.5050 USDT |
2.4900 USDT |
| 2024-07-14 |
2.3769 USDT |
926,531.9742 QTUM |
2.3520 USDT |
2.3450 USDT |
2.4230 USDT |
2.4030 USDT |
| 2024-07-13 |
2.3335 USDT |
700,806.1729 QTUM |
2.3200 USDT |
2.3050 USDT |
2.3910 USDT |
2.3380 USDT |
| 2024-07-12 |
2.2665 USDT |
1,067,014.7067 QTUM |
2.2420 USDT |
2.2250 USDT |
2.3250 USDT |
2.3020 USDT |
| 2024-07-11 |
2.2775 USDT |
195,163.2227 QTUM |
2.2660 USDT |
2.2540 USDT |
2.3050 USDT |
2.2860 USDT |
| 2024-07-10 |
2.2799 USDT |
116,557.0457 QTUM |
2.0880 USDT |
2.0880 USDT |
2.2990 USDT |
2.2650 USDT |
| 2024-07-09 |
2.0860 USDT |
0.0000 QTUM |
2.0860 USDT |
2.0860 USDT |
2.0860 USDT |
2.0860 USDT |
| 2024-07-08 |
2.1035 USDT |
18,752.7896 QTUM |
2.1210 USDT |
2.0280 USDT |
2.1210 USDT |
2.0860 USDT |
| 2024-07-07 |
2.2252 USDT |
405,175.2302 QTUM |
2.2760 USDT |
2.2220 USDT |
2.2760 USDT |
2.2410 USDT |
| 2024-07-06 |
2.1893 USDT |
1,249,005.1885 QTUM |
2.1630 USDT |
2.1310 USDT |
2.2780 USDT |
2.2670 USDT |
| 2024-07-05 |
2.0728 USDT |
1,750,264.1052 QTUM |
2.1630 USDT |
1.8820 USDT |
2.1810 USDT |
2.1690 USDT |
| 2024-07-04 |
2.3820 USDT |
435,879.8464 QTUM |
2.4480 USDT |
2.2450 USDT |
2.4670 USDT |
2.2450 USDT |
| 2024-07-03 |
2.5022 USDT |
1,066,632.9361 QTUM |
2.5800 USDT |
2.4230 USDT |
2.5810 USDT |
2.4510 USDT |
| 2024-07-02 |
2.5604 USDT |
723,402.1912 QTUM |
2.5560 USDT |
2.5230 USDT |
2.5870 USDT |
2.5500 USDT |
| 2024-07-01 |
2.5946 USDT |
813,237.1946 QTUM |
2.6120 USDT |
2.5370 USDT |
2.6460 USDT |
2.5910 USDT |
| 2024-06-30 |
2.5274 USDT |
552,630.7373 QTUM |
2.5090 USDT |
2.4830 USDT |
2.5690 USDT |
2.5540 USDT |
| 2024-06-29 |
2.5678 USDT |
672,162.5134 QTUM |
2.5670 USDT |
2.5160 USDT |
2.6120 USDT |
2.5240 USDT |
| 2024-06-28 |
2.6119 USDT |
833,477.1251 QTUM |
2.6030 USDT |
2.5720 USDT |
2.6610 USDT |
2.6020 USDT |
| 2024-06-27 |
2.5706 USDT |
826,305.1525 QTUM |
2.5620 USDT |
2.5160 USDT |
2.6250 USDT |
2.6130 USDT |
| 2024-06-26 |
2.5603 USDT |
829,580.4350 QTUM |
2.5740 USDT |
2.5060 USDT |
2.6090 USDT |
2.5580 USDT |
| 2024-06-25 |
2.5406 USDT |
962,774.6949 QTUM |
2.4950 USDT |
2.4880 USDT |
2.5990 USDT |
2.5720 USDT |
| 2024-06-24 |
2.4786 USDT |
1,035,586.0561 QTUM |
2.5040 USDT |
2.3750 USDT |
2.5280 USDT |
2.4450 USDT |
| 2024-06-23 |
2.5646 USDT |
625,571.9104 QTUM |
2.5480 USDT |
2.5140 USDT |
2.6030 USDT |
2.5410 USDT |
| 2024-06-22 |
2.5419 USDT |
741,471.1881 QTUM |
2.5400 USDT |
2.5140 USDT |
2.5590 USDT |
2.5430 USDT |
| 2024-06-21 |
2.5464 USDT |
1,171,532.0960 QTUM |
2.5290 USDT |
2.4980 USDT |
2.5890 USDT |
2.5400 USDT |
| 2024-06-20 |
2.5526 USDT |
1,081,190.2574 QTUM |
2.5180 USDT |
2.4900 USDT |
2.6310 USDT |
2.5290 USDT |
| 2024-06-19 |
2.5236 USDT |
969,661.4106 QTUM |
2.5120 USDT |
2.4750 USDT |
2.5810 USDT |
2.5460 USDT |
| 2024-06-18 |
2.5163 USDT |
1,474,803.6316 QTUM |
2.7290 USDT |
2.3710 USDT |
2.7470 USDT |
2.5220 USDT |
| 2024-06-17 |
2.8399 USDT |
1,013,493.8586 QTUM |
2.9710 USDT |
2.6560 USDT |
2.9840 USDT |
2.8150 USDT |
| 2024-06-16 |
2.9399 USDT |
470,988.8347 QTUM |
2.9440 USDT |
2.8920 USDT |
2.9760 USDT |
2.9550 USDT |
| 2024-06-15 |
2.8966 USDT |
568,125.7697 QTUM |
2.8770 USDT |
2.8680 USDT |
2.9590 USDT |
2.9470 USDT |
| 2024-06-14 |
2.9722 USDT |
734,720.5553 QTUM |
2.9610 USDT |
2.7940 USDT |
3.0220 USDT |
2.8570 USDT |
| 2024-06-13 |
3.0301 USDT |
991,394.7547 QTUM |
3.0650 USDT |
2.9460 USDT |
3.0930 USDT |
2.9860 USDT |
| 2024-06-12 |
3.0286 USDT |
935,284.9973 QTUM |
2.9580 USDT |
2.8940 USDT |
3.1250 USDT |
3.0750 USDT |
| 2024-06-11 |
3.0297 USDT |
937,020.6139 QTUM |
3.1080 USDT |
2.8900 USDT |
3.1190 USDT |
2.9650 USDT |
| 2024-06-10 |
3.1309 USDT |
759,591.7379 QTUM |
3.1530 USDT |
3.0500 USDT |
3.1860 USDT |
3.1380 USDT |
| 2024-06-09 |
3.1142 USDT |
716,520.4115 QTUM |
3.0970 USDT |
3.0690 USDT |
3.1590 USDT |
3.1510 USDT |
| 2024-06-08 |
3.2003 USDT |
775,827.3878 QTUM |
3.2800 USDT |
3.0740 USDT |
3.2870 USDT |
3.0960 USDT |
| 2024-06-07 |
3.4947 USDT |
765,791.0225 QTUM |
3.5410 USDT |
2.9640 USDT |
3.6380 USDT |
3.2090 USDT |