Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
2.5168 USDT |
592,250.5767 QTUM |
2.5170 USDT |
2.4800 USDT |
2.5660 USDT |
2.5610 USDT |
| 2024-08-22 |
2.4998 USDT |
684,131.2718 QTUM |
2.5090 USDT |
2.4730 USDT |
2.5320 USDT |
2.5160 USDT |
| 2024-08-21 |
2.4325 USDT |
996,238.0068 QTUM |
2.4010 USDT |
2.3560 USDT |
2.5260 USDT |
2.5050 USDT |
| 2024-08-20 |
2.3929 USDT |
1,079,606.9597 QTUM |
2.3340 USDT |
2.3190 USDT |
2.4650 USDT |
2.3940 USDT |
| 2024-08-19 |
2.2483 USDT |
860,181.4976 QTUM |
2.2150 USDT |
2.1930 USDT |
2.3430 USDT |
2.3310 USDT |
| 2024-08-18 |
2.2253 USDT |
604,383.8052 QTUM |
2.2290 USDT |
2.1980 USDT |
2.2480 USDT |
2.2370 USDT |
| 2024-08-17 |
2.2105 USDT |
740,992.0991 QTUM |
2.2200 USDT |
2.1810 USDT |
2.2390 USDT |
2.2200 USDT |
| 2024-08-16 |
2.2162 USDT |
1,173,381.7018 QTUM |
2.2250 USDT |
2.1620 USDT |
2.2970 USDT |
2.2200 USDT |
| 2024-08-15 |
2.2844 USDT |
866,246.4465 QTUM |
2.3450 USDT |
2.2520 USDT |
2.3460 USDT |
2.2700 USDT |
| 2024-08-14 |
2.3112 USDT |
1,110,609.8595 QTUM |
2.2300 USDT |
2.2280 USDT |
2.4870 USDT |
2.2980 USDT |
| 2024-08-13 |
2.1972 USDT |
1,017,735.3360 QTUM |
2.2040 USDT |
2.1520 USDT |
2.2600 USDT |
2.2380 USDT |
| 2024-08-12 |
2.1687 USDT |
1,064,946.6789 QTUM |
2.1110 USDT |
2.1030 USDT |
2.2380 USDT |
2.1750 USDT |
| 2024-08-11 |
2.2322 USDT |
631,721.9519 QTUM |
2.2370 USDT |
2.1650 USDT |
2.2840 USDT |
2.1820 USDT |
| 2024-08-10 |
2.2302 USDT |
742,754.1744 QTUM |
2.2250 USDT |
2.2060 USDT |
2.2560 USDT |
2.2510 USDT |
| 2024-08-09 |
2.2079 USDT |
1,139,615.3005 QTUM |
2.2470 USDT |
2.1630 USDT |
2.2490 USDT |
2.2130 USDT |
| 2024-08-08 |
2.1105 USDT |
1,157,546.3251 QTUM |
2.0460 USDT |
2.0020 USDT |
2.2050 USDT |
2.1690 USDT |
| 2024-08-07 |
2.0705 USDT |
1,581,308.6438 QTUM |
2.0590 USDT |
2.0000 USDT |
2.1300 USDT |
2.0290 USDT |
| 2024-08-06 |
2.0555 USDT |
1,849,831.2006 QTUM |
1.9880 USDT |
1.9840 USDT |
2.0980 USDT |
2.0560 USDT |
| 2024-08-05 |
1.9635 USDT |
2,200,509.2951 QTUM |
2.1330 USDT |
1.7750 USDT |
2.1600 USDT |
1.9840 USDT |
| 2024-08-04 |
2.1614 USDT |
1,178,870.2041 QTUM |
2.1880 USDT |
2.0280 USDT |
2.2290 USDT |
2.1630 USDT |
| 2024-08-03 |
2.2724 USDT |
1,080,224.0360 QTUM |
2.3350 USDT |
2.1510 USDT |
2.3510 USDT |
2.1750 USDT |
| 2024-08-02 |
2.4335 USDT |
1,185,058.9363 QTUM |
2.5250 USDT |
2.3050 USDT |
2.5350 USDT |
2.3430 USDT |
| 2024-08-01 |
2.5013 USDT |
833,178.8607 QTUM |
2.5580 USDT |
2.3460 USDT |
2.5780 USDT |
2.4090 USDT |
| 2024-07-31 |
2.6672 USDT |
499,174.3823 QTUM |
2.6700 USDT |
2.6300 USDT |
2.7060 USDT |
2.6680 USDT |
| 2024-07-30 |
2.7229 USDT |
794,069.8303 QTUM |
2.7410 USDT |
2.6210 USDT |
2.7750 USDT |
2.6480 USDT |
| 2024-07-29 |
2.7265 USDT |
895,287.8773 QTUM |
2.6950 USDT |
2.6790 USDT |
2.7880 USDT |
2.7400 USDT |
| 2024-07-28 |
2.6961 USDT |
939,896.2744 QTUM |
2.7210 USDT |
2.6410 USDT |
2.7690 USDT |
2.6600 USDT |
| 2024-07-27 |
2.6254 USDT |
724,026.6738 QTUM |
2.5840 USDT |
2.5820 USDT |
2.7780 USDT |
2.7020 USDT |
| 2024-07-26 |
2.5294 USDT |
1,012,762.8635 QTUM |
2.4660 USDT |
2.4580 USDT |
2.5940 USDT |
2.5870 USDT |
| 2024-07-25 |
2.4855 USDT |
1,299,956.4796 QTUM |
2.5970 USDT |
2.3710 USDT |
2.6100 USDT |
2.4690 USDT |
| 2024-07-24 |
2.6277 USDT |
915,746.7296 QTUM |
2.5960 USDT |
2.5800 USDT |
2.7100 USDT |
2.6260 USDT |
| 2024-07-23 |
2.6482 USDT |
1,201,372.1374 QTUM |
2.6660 USDT |
2.5350 USDT |
2.7410 USDT |
2.5940 USDT |
| 2024-07-22 |
2.7167 USDT |
927,270.1089 QTUM |
2.7900 USDT |
2.6650 USDT |
2.8100 USDT |
2.6740 USDT |
| 2024-07-21 |
2.7364 USDT |
924,097.1757 QTUM |
2.7270 USDT |
2.6140 USDT |
2.8060 USDT |
2.7890 USDT |
| 2024-07-20 |
2.7364 USDT |
751,504.6176 QTUM |
2.7510 USDT |
2.6760 USDT |
2.8060 USDT |
2.6960 USDT |
| 2024-07-19 |
2.6572 USDT |
1,122,672.5773 QTUM |
2.6680 USDT |
2.5730 USDT |
2.7470 USDT |
2.7320 USDT |
| 2024-07-18 |
2.6996 USDT |
1,081,448.9535 QTUM |
2.6450 USDT |
2.6000 USDT |
2.8410 USDT |
2.6540 USDT |
| 2024-07-17 |
2.6581 USDT |
1,116,166.8203 QTUM |
2.5630 USDT |
2.5570 USDT |
2.7420 USDT |
2.6680 USDT |
| 2024-07-16 |
2.5391 USDT |
1,155,574.1051 QTUM |
2.5660 USDT |
2.4560 USDT |
2.6030 USDT |
2.5650 USDT |
| 2024-07-15 |
2.4599 USDT |
811,938.9440 QTUM |
2.4390 USDT |
2.4370 USDT |
2.5050 USDT |
2.4900 USDT |
| 2024-07-14 |
2.3769 USDT |
926,531.9742 QTUM |
2.3520 USDT |
2.3450 USDT |
2.4230 USDT |
2.4030 USDT |
| 2024-07-13 |
2.3335 USDT |
700,806.1729 QTUM |
2.3200 USDT |
2.3050 USDT |
2.3910 USDT |
2.3380 USDT |
| 2024-07-12 |
2.2665 USDT |
1,067,014.7067 QTUM |
2.2420 USDT |
2.2250 USDT |
2.3250 USDT |
2.3020 USDT |
| 2024-07-11 |
2.2775 USDT |
195,163.2227 QTUM |
2.2660 USDT |
2.2540 USDT |
2.3050 USDT |
2.2860 USDT |
| 2024-07-10 |
2.2799 USDT |
116,557.0457 QTUM |
2.0880 USDT |
2.0880 USDT |
2.2990 USDT |
2.2650 USDT |
| 2024-07-09 |
2.0860 USDT |
0.0000 QTUM |
2.0860 USDT |
2.0860 USDT |
2.0860 USDT |
2.0860 USDT |
| 2024-07-08 |
2.1035 USDT |
18,752.7896 QTUM |
2.1210 USDT |
2.0280 USDT |
2.1210 USDT |
2.0860 USDT |
| 2024-07-07 |
2.2252 USDT |
405,175.2302 QTUM |
2.2760 USDT |
2.2220 USDT |
2.2760 USDT |
2.2410 USDT |
| 2024-07-06 |
2.1893 USDT |
1,249,005.1885 QTUM |
2.1630 USDT |
2.1310 USDT |
2.2780 USDT |
2.2670 USDT |
| 2024-07-05 |
2.0728 USDT |
1,750,264.1052 QTUM |
2.1630 USDT |
1.8820 USDT |
2.1810 USDT |
2.1690 USDT |