Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.5406 USDT |
962,774.6949 QTUM |
2.4950 USDT |
2.4880 USDT |
2.5990 USDT |
2.5720 USDT |
| 2024-06-24 |
2.4786 USDT |
1,035,586.0561 QTUM |
2.5040 USDT |
2.3750 USDT |
2.5280 USDT |
2.4450 USDT |
| 2024-06-23 |
2.5646 USDT |
625,571.9104 QTUM |
2.5480 USDT |
2.5140 USDT |
2.6030 USDT |
2.5410 USDT |
| 2024-06-22 |
2.5419 USDT |
741,471.1881 QTUM |
2.5400 USDT |
2.5140 USDT |
2.5590 USDT |
2.5430 USDT |
| 2024-06-21 |
2.5464 USDT |
1,171,532.0960 QTUM |
2.5290 USDT |
2.4980 USDT |
2.5890 USDT |
2.5400 USDT |
| 2024-06-20 |
2.5526 USDT |
1,081,190.2574 QTUM |
2.5180 USDT |
2.4900 USDT |
2.6310 USDT |
2.5290 USDT |
| 2024-06-19 |
2.5236 USDT |
969,661.4106 QTUM |
2.5120 USDT |
2.4750 USDT |
2.5810 USDT |
2.5460 USDT |
| 2024-06-18 |
2.5163 USDT |
1,474,803.6316 QTUM |
2.7290 USDT |
2.3710 USDT |
2.7470 USDT |
2.5220 USDT |
| 2024-06-17 |
2.8399 USDT |
1,013,493.8586 QTUM |
2.9710 USDT |
2.6560 USDT |
2.9840 USDT |
2.8150 USDT |
| 2024-06-16 |
2.9399 USDT |
470,988.8347 QTUM |
2.9440 USDT |
2.8920 USDT |
2.9760 USDT |
2.9550 USDT |
| 2024-06-15 |
2.8966 USDT |
568,125.7697 QTUM |
2.8770 USDT |
2.8680 USDT |
2.9590 USDT |
2.9470 USDT |
| 2024-06-14 |
2.9722 USDT |
734,720.5553 QTUM |
2.9610 USDT |
2.7940 USDT |
3.0220 USDT |
2.8570 USDT |
| 2024-06-13 |
3.0301 USDT |
991,394.7547 QTUM |
3.0650 USDT |
2.9460 USDT |
3.0930 USDT |
2.9860 USDT |
| 2024-06-12 |
3.0286 USDT |
935,284.9973 QTUM |
2.9580 USDT |
2.8940 USDT |
3.1250 USDT |
3.0750 USDT |
| 2024-06-11 |
3.0297 USDT |
937,020.6139 QTUM |
3.1080 USDT |
2.8900 USDT |
3.1190 USDT |
2.9650 USDT |
| 2024-06-10 |
3.1309 USDT |
759,591.7379 QTUM |
3.1530 USDT |
3.0500 USDT |
3.1860 USDT |
3.1380 USDT |
| 2024-06-09 |
3.1142 USDT |
716,520.4115 QTUM |
3.0970 USDT |
3.0690 USDT |
3.1590 USDT |
3.1510 USDT |
| 2024-06-08 |
3.2003 USDT |
775,827.3878 QTUM |
3.2800 USDT |
3.0740 USDT |
3.2870 USDT |
3.0960 USDT |
| 2024-06-07 |
3.4947 USDT |
765,791.0225 QTUM |
3.5410 USDT |
2.9640 USDT |
3.6380 USDT |
3.2090 USDT |
| 2024-06-06 |
3.5659 USDT |
577,392.0537 QTUM |
3.5790 USDT |
3.5250 USDT |
3.6030 USDT |
3.5710 USDT |
| 2024-06-05 |
3.5547 USDT |
852,487.7624 QTUM |
3.5280 USDT |
3.5110 USDT |
3.6260 USDT |
3.5780 USDT |
| 2024-06-04 |
3.4638 USDT |
664,065.2553 QTUM |
3.4610 USDT |
3.4210 USDT |
3.5120 USDT |
3.4880 USDT |
| 2024-06-03 |
3.4755 USDT |
762,693.5811 QTUM |
3.4250 USDT |
3.3990 USDT |
3.5290 USDT |
3.4860 USDT |
| 2024-06-02 |
3.4700 USDT |
749,798.8992 QTUM |
3.4780 USDT |
3.4050 USDT |
3.5080 USDT |
3.4200 USDT |
| 2024-06-01 |
3.4917 USDT |
648,626.9441 QTUM |
3.4890 USDT |
3.4660 USDT |
3.5130 USDT |
3.4900 USDT |
| 2024-05-31 |
3.5403 USDT |
734,582.8487 QTUM |
3.5700 USDT |
3.4470 USDT |
3.5720 USDT |
3.4920 USDT |
| 2024-05-30 |
3.6272 USDT |
786,355.3497 QTUM |
3.6570 USDT |
3.5190 USDT |
3.7080 USDT |
3.5660 USDT |
| 2024-05-29 |
3.7205 USDT |
820,570.2248 QTUM |
3.7220 USDT |
3.6440 USDT |
3.7880 USDT |
3.6610 USDT |
| 2024-05-28 |
3.7333 USDT |
797,649.0838 QTUM |
3.8050 USDT |
3.6710 USDT |
3.8160 USDT |
3.7440 USDT |
| 2024-05-27 |
3.7373 USDT |
691,691.5152 QTUM |
3.6840 USDT |
3.6470 USDT |
3.8430 USDT |
3.8240 USDT |
| 2024-05-26 |
3.7259 USDT |
479,217.8200 QTUM |
3.7640 USDT |
3.6780 USDT |
3.7710 USDT |
3.6880 USDT |
| 2024-05-25 |
3.7662 USDT |
453,858.6443 QTUM |
3.7630 USDT |
3.7420 USDT |
3.7990 USDT |
3.7480 USDT |
| 2024-05-24 |
3.6833 USDT |
645,204.6411 QTUM |
3.6980 USDT |
3.5920 USDT |
3.7880 USDT |
3.7560 USDT |
| 2024-05-23 |
3.7539 USDT |
777,048.2033 QTUM |
3.8090 USDT |
3.4720 USDT |
3.8480 USDT |
3.6260 USDT |
| 2024-05-22 |
3.8441 USDT |
763,994.5551 QTUM |
3.8940 USDT |
3.7390 USDT |
3.9030 USDT |
3.8300 USDT |
| 2024-05-21 |
3.8231 USDT |
552,662.0914 QTUM |
3.8710 USDT |
3.8020 USDT |
3.9110 USDT |
3.8740 USDT |
| 2024-05-20 |
3.5973 USDT |
493,702.8320 QTUM |
3.5660 USDT |
3.5080 USDT |
3.6800 USDT |
3.6540 USDT |
| 2024-05-19 |
3.6464 USDT |
531,026.8690 QTUM |
3.6980 USDT |
3.5480 USDT |
3.7280 USDT |
3.5550 USDT |
| 2024-05-18 |
3.6970 USDT |
507,107.8720 QTUM |
3.6830 USDT |
3.6540 USDT |
3.7500 USDT |
3.6920 USDT |
| 2024-05-17 |
3.6542 USDT |
523,546.4763 QTUM |
3.5910 USDT |
3.5610 USDT |
3.7490 USDT |
3.7270 USDT |
| 2024-05-16 |
3.6103 USDT |
610,720.6896 QTUM |
3.6270 USDT |
3.5160 USDT |
3.6660 USDT |
3.6030 USDT |
| 2024-05-15 |
3.4966 USDT |
648,309.8892 QTUM |
3.4300 USDT |
3.4090 USDT |
3.6590 USDT |
3.6580 USDT |
| 2024-05-14 |
3.5451 USDT |
693,001.7587 QTUM |
3.6010 USDT |
3.4460 USDT |
3.6730 USDT |
3.4830 USDT |
| 2024-05-13 |
3.4866 USDT |
816,558.9045 QTUM |
3.4630 USDT |
3.3100 USDT |
3.6340 USDT |
3.5900 USDT |
| 2024-05-12 |
3.4967 USDT |
504,074.4746 QTUM |
3.4920 USDT |
3.4360 USDT |
3.5480 USDT |
3.4640 USDT |
| 2024-05-11 |
3.5417 USDT |
616,860.6984 QTUM |
3.5760 USDT |
3.4930 USDT |
3.6650 USDT |
3.5320 USDT |
| 2024-05-10 |
3.6887 USDT |
853,860.1360 QTUM |
3.6090 USDT |
3.5060 USDT |
3.9790 USDT |
3.5470 USDT |
| 2024-05-09 |
3.5344 USDT |
494,806.4587 QTUM |
3.5080 USDT |
3.4370 USDT |
3.5760 USDT |
3.5650 USDT |
| 2024-05-08 |
3.5839 USDT |
752,587.6680 QTUM |
3.5880 USDT |
3.5040 USDT |
3.6380 USDT |
3.5250 USDT |
| 2024-05-07 |
3.6949 USDT |
566,415.0379 QTUM |
3.6810 USDT |
3.6060 USDT |
3.7620 USDT |
3.6890 USDT |