Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
2.1143 USDT |
1,158.7208 QTUM |
2.1102 USDT |
2.0790 USDT |
2.1931 USDT |
2.1183 USDT |
| 2019-02-18 |
2.0421 USDT |
1,004.1363 QTUM |
1.9735 USDT |
1.9589 USDT |
2.1739 USDT |
2.1107 USDT |
| 2019-02-17 |
1.9539 USDT |
1,183.9286 QTUM |
1.9410 USDT |
1.9214 USDT |
1.9886 USDT |
1.9668 USDT |
| 2019-02-16 |
1.9448 USDT |
900.3274 QTUM |
1.9489 USDT |
1.9292 USDT |
1.9745 USDT |
1.9407 USDT |
| 2019-02-15 |
1.9155 USDT |
440.6814 QTUM |
1.8873 USDT |
1.8873 USDT |
1.9758 USDT |
1.9437 USDT |
| 2019-02-14 |
1.9044 USDT |
664.3481 QTUM |
1.9203 USDT |
1.8863 USDT |
1.9311 USDT |
1.8884 USDT |
| 2019-02-13 |
1.9333 USDT |
562.2639 QTUM |
1.9507 USDT |
1.9027 USDT |
2.0059 USDT |
1.9158 USDT |
| 2019-02-12 |
1.9402 USDT |
1,833.6217 QTUM |
1.9291 USDT |
1.8931 USDT |
1.9646 USDT |
1.9512 USDT |
| 2019-02-11 |
1.9703 USDT |
810.0250 QTUM |
1.9940 USDT |
1.8957 USDT |
1.9940 USDT |
1.9465 USDT |
| 2019-02-10 |
1.9691 USDT |
2,200.6195 QTUM |
1.9402 USDT |
1.8865 USDT |
1.9980 USDT |
1.9980 USDT |
| 2019-02-09 |
1.9463 USDT |
1,274.7981 QTUM |
1.9450 USDT |
1.9212 USDT |
1.9669 USDT |
1.9476 USDT |
| 2019-02-08 |
1.8478 USDT |
10,381.9208 QTUM |
1.7609 USDT |
1.7451 USDT |
1.9767 USDT |
1.9347 USDT |
| 2019-02-07 |
1.7513 USDT |
6,186.2687 QTUM |
1.7420 USDT |
1.7334 USDT |
1.8264 USDT |
1.7605 USDT |
| 2019-02-06 |
1.7771 USDT |
4,655.8814 QTUM |
1.8113 USDT |
1.7145 USDT |
1.8154 USDT |
1.7428 USDT |
| 2019-02-05 |
1.8138 USDT |
1,654.6681 QTUM |
1.8181 USDT |
1.7959 USDT |
1.8199 USDT |
1.8095 USDT |
| 2019-02-04 |
1.8214 USDT |
1,422.9729 QTUM |
1.8234 USDT |
1.8059 USDT |
1.8501 USDT |
1.8194 USDT |
| 2019-02-03 |
1.8464 USDT |
6,213.4161 QTUM |
1.8722 USDT |
1.8101 USDT |
1.8972 USDT |
1.8206 USDT |
| 2019-02-02 |
1.8524 USDT |
2,411.4015 QTUM |
1.8342 USDT |
1.8182 USDT |
1.8752 USDT |
1.8706 USDT |
| 2019-02-01 |
1.8376 USDT |
4,035.6698 QTUM |
1.8389 USDT |
1.7873 USDT |
1.8580 USDT |
1.8362 USDT |
| 2019-01-31 |
1.8608 USDT |
2,240.3908 QTUM |
1.8839 USDT |
1.8207 USDT |
1.9079 USDT |
1.8376 USDT |
| 2019-01-30 |
1.8618 USDT |
1,245.0128 QTUM |
1.8371 USDT |
1.8040 USDT |
1.9008 USDT |
1.8864 USDT |
| 2019-01-29 |
1.8449 USDT |
4,462.9246 QTUM |
1.8516 USDT |
1.7820 USDT |
1.8748 USDT |
1.8381 USDT |
| 2019-01-28 |
1.9164 USDT |
9,955.5762 QTUM |
1.9843 USDT |
1.7789 USDT |
2.0136 USDT |
1.8484 USDT |
| 2019-01-27 |
2.0218 USDT |
4,639.7935 QTUM |
2.0556 USDT |
1.9767 USDT |
2.0640 USDT |
1.9880 USDT |
| 2019-01-26 |
2.0571 USDT |
2,780.7506 QTUM |
2.0574 USDT |
2.0416 USDT |
2.0827 USDT |
2.0568 USDT |
| 2019-01-25 |
2.0539 USDT |
1,676.8339 QTUM |
2.0510 USDT |
2.0332 USDT |
2.0686 USDT |
2.0567 USDT |
| 2019-01-24 |
2.0433 USDT |
3,849.6025 QTUM |
2.0385 USDT |
2.0178 USDT |
2.0648 USDT |
2.0480 USDT |
| 2019-01-23 |
2.0461 USDT |
2,566.1600 QTUM |
2.0561 USDT |
2.0253 USDT |
2.1201 USDT |
2.0361 USDT |
| 2019-01-22 |
2.0375 USDT |
2,921.8578 QTUM |
2.0188 USDT |
1.9718 USDT |
2.1114 USDT |
2.0561 USDT |
| 2019-01-21 |
2.0251 USDT |
9,210.0986 QTUM |
2.0260 USDT |
1.9997 USDT |
2.0444 USDT |
2.0242 USDT |
| 2019-01-20 |
2.0733 USDT |
11,217.5738 QTUM |
2.1238 USDT |
1.9568 USDT |
2.1379 USDT |
2.0228 USDT |
| 2019-01-19 |
2.0984 USDT |
2,148.5230 QTUM |
2.0729 USDT |
2.0709 USDT |
2.1498 USDT |
2.1239 USDT |
| 2019-01-18 |
2.0827 USDT |
1,233.2952 QTUM |
2.0970 USDT |
2.0560 USDT |
2.1221 USDT |
2.0684 USDT |
| 2019-01-17 |
2.0923 USDT |
553.7522 QTUM |
2.0892 USDT |
2.0453 USDT |
2.1269 USDT |
2.0954 USDT |
| 2019-01-16 |
2.0730 USDT |
229.6423 QTUM |
2.0555 USDT |
2.0245 USDT |
2.1369 USDT |
2.0904 USDT |
| 2019-01-15 |
2.1050 USDT |
3,667.4285 QTUM |
2.1505 USDT |
2.0261 USDT |
2.1655 USDT |
2.0594 USDT |
| 2019-01-14 |
2.0826 USDT |
6,948.7191 QTUM |
2.0152 USDT |
2.0141 USDT |
2.1857 USDT |
2.1499 USDT |
| 2019-01-13 |
2.1085 USDT |
8,485.8979 QTUM |
2.2033 USDT |
2.0038 USDT |
2.2832 USDT |
2.0136 USDT |
| 2019-01-12 |
2.1423 USDT |
30,266.1074 QTUM |
2.0935 USDT |
2.0290 USDT |
2.3541 USDT |
2.1911 USDT |
| 2019-01-11 |
2.0832 USDT |
8,863.4922 QTUM |
2.0714 USDT |
2.0280 USDT |
2.1236 USDT |
2.0950 USDT |
| 2019-01-10 |
2.2527 USDT |
2,621.8028 QTUM |
2.4261 USDT |
2.0353 USDT |
2.5614 USDT |
2.0792 USDT |
| 2019-01-09 |
2.3380 USDT |
2,481.4900 QTUM |
2.2588 USDT |
2.2522 USDT |
2.4756 USDT |
2.4172 USDT |
| 2019-01-08 |
2.2541 USDT |
420.9222 QTUM |
2.2572 USDT |
2.2272 USDT |
2.3143 USDT |
2.2509 USDT |
| 2019-01-07 |
2.2720 USDT |
334.9276 QTUM |
2.3055 USDT |
2.2376 USDT |
2.3506 USDT |
2.2385 USDT |
| 2019-01-06 |
2.2574 USDT |
4,607.5535 QTUM |
2.2147 USDT |
2.1682 USDT |
2.3447 USDT |
2.3000 USDT |
| 2019-01-05 |
2.2095 USDT |
1,613.2745 QTUM |
2.2042 USDT |
2.1746 USDT |
2.2569 USDT |
2.2147 USDT |
| 2019-01-04 |
2.1822 USDT |
3,215.7642 QTUM |
2.1602 USDT |
2.1389 USDT |
2.2278 USDT |
2.2042 USDT |
| 2019-01-03 |
2.2442 USDT |
1,132.2211 QTUM |
2.3019 USDT |
2.1449 USDT |
2.3019 USDT |
2.1864 USDT |
| 2019-01-02 |
2.2698 USDT |
1,564.9592 QTUM |
2.2319 USDT |
2.1621 USDT |
2.3179 USDT |
2.3076 USDT |
| 2019-01-01 |
2.1724 USDT |
971.7633 QTUM |
2.1189 USDT |
2.1066 USDT |
2.2406 USDT |
2.2258 USDT |