Crypto exchange Bibox

Market Qtum (QTUM) / Tether (USDT)

Identifier on Bibox: QTUM_USDT
Date Price Volume Open Low High Close
2019-02-19 2.1143 USDT 1,158.7208 QTUM 2.1102 USDT 2.0790 USDT 2.1931 USDT 2.1183 USDT
2019-02-18 2.0421 USDT 1,004.1363 QTUM 1.9735 USDT 1.9589 USDT 2.1739 USDT 2.1107 USDT
2019-02-17 1.9539 USDT 1,183.9286 QTUM 1.9410 USDT 1.9214 USDT 1.9886 USDT 1.9668 USDT
2019-02-16 1.9448 USDT 900.3274 QTUM 1.9489 USDT 1.9292 USDT 1.9745 USDT 1.9407 USDT
2019-02-15 1.9155 USDT 440.6814 QTUM 1.8873 USDT 1.8873 USDT 1.9758 USDT 1.9437 USDT
2019-02-14 1.9044 USDT 664.3481 QTUM 1.9203 USDT 1.8863 USDT 1.9311 USDT 1.8884 USDT
2019-02-13 1.9333 USDT 562.2639 QTUM 1.9507 USDT 1.9027 USDT 2.0059 USDT 1.9158 USDT
2019-02-12 1.9402 USDT 1,833.6217 QTUM 1.9291 USDT 1.8931 USDT 1.9646 USDT 1.9512 USDT
2019-02-11 1.9703 USDT 810.0250 QTUM 1.9940 USDT 1.8957 USDT 1.9940 USDT 1.9465 USDT
2019-02-10 1.9691 USDT 2,200.6195 QTUM 1.9402 USDT 1.8865 USDT 1.9980 USDT 1.9980 USDT
2019-02-09 1.9463 USDT 1,274.7981 QTUM 1.9450 USDT 1.9212 USDT 1.9669 USDT 1.9476 USDT
2019-02-08 1.8478 USDT 10,381.9208 QTUM 1.7609 USDT 1.7451 USDT 1.9767 USDT 1.9347 USDT
2019-02-07 1.7513 USDT 6,186.2687 QTUM 1.7420 USDT 1.7334 USDT 1.8264 USDT 1.7605 USDT
2019-02-06 1.7771 USDT 4,655.8814 QTUM 1.8113 USDT 1.7145 USDT 1.8154 USDT 1.7428 USDT
2019-02-05 1.8138 USDT 1,654.6681 QTUM 1.8181 USDT 1.7959 USDT 1.8199 USDT 1.8095 USDT
2019-02-04 1.8214 USDT 1,422.9729 QTUM 1.8234 USDT 1.8059 USDT 1.8501 USDT 1.8194 USDT
2019-02-03 1.8464 USDT 6,213.4161 QTUM 1.8722 USDT 1.8101 USDT 1.8972 USDT 1.8206 USDT
2019-02-02 1.8524 USDT 2,411.4015 QTUM 1.8342 USDT 1.8182 USDT 1.8752 USDT 1.8706 USDT
2019-02-01 1.8376 USDT 4,035.6698 QTUM 1.8389 USDT 1.7873 USDT 1.8580 USDT 1.8362 USDT
2019-01-31 1.8608 USDT 2,240.3908 QTUM 1.8839 USDT 1.8207 USDT 1.9079 USDT 1.8376 USDT
2019-01-30 1.8618 USDT 1,245.0128 QTUM 1.8371 USDT 1.8040 USDT 1.9008 USDT 1.8864 USDT
2019-01-29 1.8449 USDT 4,462.9246 QTUM 1.8516 USDT 1.7820 USDT 1.8748 USDT 1.8381 USDT
2019-01-28 1.9164 USDT 9,955.5762 QTUM 1.9843 USDT 1.7789 USDT 2.0136 USDT 1.8484 USDT
2019-01-27 2.0218 USDT 4,639.7935 QTUM 2.0556 USDT 1.9767 USDT 2.0640 USDT 1.9880 USDT
2019-01-26 2.0571 USDT 2,780.7506 QTUM 2.0574 USDT 2.0416 USDT 2.0827 USDT 2.0568 USDT
2019-01-25 2.0539 USDT 1,676.8339 QTUM 2.0510 USDT 2.0332 USDT 2.0686 USDT 2.0567 USDT
2019-01-24 2.0433 USDT 3,849.6025 QTUM 2.0385 USDT 2.0178 USDT 2.0648 USDT 2.0480 USDT
2019-01-23 2.0461 USDT 2,566.1600 QTUM 2.0561 USDT 2.0253 USDT 2.1201 USDT 2.0361 USDT
2019-01-22 2.0375 USDT 2,921.8578 QTUM 2.0188 USDT 1.9718 USDT 2.1114 USDT 2.0561 USDT
2019-01-21 2.0251 USDT 9,210.0986 QTUM 2.0260 USDT 1.9997 USDT 2.0444 USDT 2.0242 USDT
2019-01-20 2.0733 USDT 11,217.5738 QTUM 2.1238 USDT 1.9568 USDT 2.1379 USDT 2.0228 USDT
2019-01-19 2.0984 USDT 2,148.5230 QTUM 2.0729 USDT 2.0709 USDT 2.1498 USDT 2.1239 USDT
2019-01-18 2.0827 USDT 1,233.2952 QTUM 2.0970 USDT 2.0560 USDT 2.1221 USDT 2.0684 USDT
2019-01-17 2.0923 USDT 553.7522 QTUM 2.0892 USDT 2.0453 USDT 2.1269 USDT 2.0954 USDT
2019-01-16 2.0730 USDT 229.6423 QTUM 2.0555 USDT 2.0245 USDT 2.1369 USDT 2.0904 USDT
2019-01-15 2.1050 USDT 3,667.4285 QTUM 2.1505 USDT 2.0261 USDT 2.1655 USDT 2.0594 USDT
2019-01-14 2.0826 USDT 6,948.7191 QTUM 2.0152 USDT 2.0141 USDT 2.1857 USDT 2.1499 USDT
2019-01-13 2.1085 USDT 8,485.8979 QTUM 2.2033 USDT 2.0038 USDT 2.2832 USDT 2.0136 USDT
2019-01-12 2.1423 USDT 30,266.1074 QTUM 2.0935 USDT 2.0290 USDT 2.3541 USDT 2.1911 USDT
2019-01-11 2.0832 USDT 8,863.4922 QTUM 2.0714 USDT 2.0280 USDT 2.1236 USDT 2.0950 USDT
2019-01-10 2.2527 USDT 2,621.8028 QTUM 2.4261 USDT 2.0353 USDT 2.5614 USDT 2.0792 USDT
2019-01-09 2.3380 USDT 2,481.4900 QTUM 2.2588 USDT 2.2522 USDT 2.4756 USDT 2.4172 USDT
2019-01-08 2.2541 USDT 420.9222 QTUM 2.2572 USDT 2.2272 USDT 2.3143 USDT 2.2509 USDT
2019-01-07 2.2720 USDT 334.9276 QTUM 2.3055 USDT 2.2376 USDT 2.3506 USDT 2.2385 USDT
2019-01-06 2.2574 USDT 4,607.5535 QTUM 2.2147 USDT 2.1682 USDT 2.3447 USDT 2.3000 USDT
2019-01-05 2.2095 USDT 1,613.2745 QTUM 2.2042 USDT 2.1746 USDT 2.2569 USDT 2.2147 USDT
2019-01-04 2.1822 USDT 3,215.7642 QTUM 2.1602 USDT 2.1389 USDT 2.2278 USDT 2.2042 USDT
2019-01-03 2.2442 USDT 1,132.2211 QTUM 2.3019 USDT 2.1449 USDT 2.3019 USDT 2.1864 USDT
2019-01-02 2.2698 USDT 1,564.9592 QTUM 2.2319 USDT 2.1621 USDT 2.3179 USDT 2.3076 USDT
2019-01-01 2.1724 USDT 971.7633 QTUM 2.1189 USDT 2.1066 USDT 2.2406 USDT 2.2258 USDT