Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-28 |
1.9164 USDT |
9,955.5762 QTUM |
1.9843 USDT |
1.7789 USDT |
2.0136 USDT |
1.8484 USDT |
| 2019-01-27 |
2.0218 USDT |
4,639.7935 QTUM |
2.0556 USDT |
1.9767 USDT |
2.0640 USDT |
1.9880 USDT |
| 2019-01-26 |
2.0571 USDT |
2,780.7506 QTUM |
2.0574 USDT |
2.0416 USDT |
2.0827 USDT |
2.0568 USDT |
| 2019-01-25 |
2.0539 USDT |
1,676.8339 QTUM |
2.0510 USDT |
2.0332 USDT |
2.0686 USDT |
2.0567 USDT |
| 2019-01-24 |
2.0433 USDT |
3,849.6025 QTUM |
2.0385 USDT |
2.0178 USDT |
2.0648 USDT |
2.0480 USDT |
| 2019-01-23 |
2.0461 USDT |
2,566.1600 QTUM |
2.0561 USDT |
2.0253 USDT |
2.1201 USDT |
2.0361 USDT |
| 2019-01-22 |
2.0375 USDT |
2,921.8578 QTUM |
2.0188 USDT |
1.9718 USDT |
2.1114 USDT |
2.0561 USDT |
| 2019-01-21 |
2.0251 USDT |
9,210.0986 QTUM |
2.0260 USDT |
1.9997 USDT |
2.0444 USDT |
2.0242 USDT |
| 2019-01-20 |
2.0733 USDT |
11,217.5738 QTUM |
2.1238 USDT |
1.9568 USDT |
2.1379 USDT |
2.0228 USDT |
| 2019-01-19 |
2.0984 USDT |
2,148.5230 QTUM |
2.0729 USDT |
2.0709 USDT |
2.1498 USDT |
2.1239 USDT |
| 2019-01-18 |
2.0827 USDT |
1,233.2952 QTUM |
2.0970 USDT |
2.0560 USDT |
2.1221 USDT |
2.0684 USDT |
| 2019-01-17 |
2.0923 USDT |
553.7522 QTUM |
2.0892 USDT |
2.0453 USDT |
2.1269 USDT |
2.0954 USDT |
| 2019-01-16 |
2.0730 USDT |
229.6423 QTUM |
2.0555 USDT |
2.0245 USDT |
2.1369 USDT |
2.0904 USDT |
| 2019-01-15 |
2.1050 USDT |
3,667.4285 QTUM |
2.1505 USDT |
2.0261 USDT |
2.1655 USDT |
2.0594 USDT |
| 2019-01-14 |
2.0826 USDT |
6,948.7191 QTUM |
2.0152 USDT |
2.0141 USDT |
2.1857 USDT |
2.1499 USDT |
| 2019-01-13 |
2.1085 USDT |
8,485.8979 QTUM |
2.2033 USDT |
2.0038 USDT |
2.2832 USDT |
2.0136 USDT |
| 2019-01-12 |
2.1423 USDT |
30,266.1074 QTUM |
2.0935 USDT |
2.0290 USDT |
2.3541 USDT |
2.1911 USDT |
| 2019-01-11 |
2.0832 USDT |
8,863.4922 QTUM |
2.0714 USDT |
2.0280 USDT |
2.1236 USDT |
2.0950 USDT |
| 2019-01-10 |
2.2527 USDT |
2,621.8028 QTUM |
2.4261 USDT |
2.0353 USDT |
2.5614 USDT |
2.0792 USDT |
| 2019-01-09 |
2.3380 USDT |
2,481.4900 QTUM |
2.2588 USDT |
2.2522 USDT |
2.4756 USDT |
2.4172 USDT |
| 2019-01-08 |
2.2541 USDT |
420.9222 QTUM |
2.2572 USDT |
2.2272 USDT |
2.3143 USDT |
2.2509 USDT |
| 2019-01-07 |
2.2720 USDT |
334.9276 QTUM |
2.3055 USDT |
2.2376 USDT |
2.3506 USDT |
2.2385 USDT |
| 2019-01-06 |
2.2574 USDT |
4,607.5535 QTUM |
2.2147 USDT |
2.1682 USDT |
2.3447 USDT |
2.3000 USDT |
| 2019-01-05 |
2.2095 USDT |
1,613.2745 QTUM |
2.2042 USDT |
2.1746 USDT |
2.2569 USDT |
2.2147 USDT |
| 2019-01-04 |
2.1822 USDT |
3,215.7642 QTUM |
2.1602 USDT |
2.1389 USDT |
2.2278 USDT |
2.2042 USDT |
| 2019-01-03 |
2.2442 USDT |
1,132.2211 QTUM |
2.3019 USDT |
2.1449 USDT |
2.3019 USDT |
2.1864 USDT |
| 2019-01-02 |
2.2698 USDT |
1,564.9592 QTUM |
2.2319 USDT |
2.1621 USDT |
2.3179 USDT |
2.3076 USDT |
| 2019-01-01 |
2.1724 USDT |
971.7633 QTUM |
2.1189 USDT |
2.1066 USDT |
2.2406 USDT |
2.2258 USDT |
| 2018-12-31 |
2.1988 USDT |
2,470.1726 QTUM |
2.2767 USDT |
2.1079 USDT |
2.2767 USDT |
2.1208 USDT |
| 2018-12-30 |
2.2320 USDT |
110.8710 QTUM |
2.2372 USDT |
2.2126 USDT |
2.2707 USDT |
2.2267 USDT |
| 2018-12-29 |
2.2733 USDT |
4,090.7677 QTUM |
2.3241 USDT |
2.2225 USDT |
2.3717 USDT |
2.2225 USDT |
| 2018-12-28 |
2.2008 USDT |
1,303.3083 QTUM |
2.0779 USDT |
2.0198 USDT |
2.3423 USDT |
2.3236 USDT |
| 2018-12-27 |
2.2238 USDT |
1,178.6182 QTUM |
2.3869 USDT |
2.0307 USDT |
2.4011 USDT |
2.0607 USDT |
| 2018-12-26 |
2.3819 USDT |
1,774.1281 QTUM |
2.3771 USDT |
2.2894 USDT |
2.4792 USDT |
2.3866 USDT |
| 2018-12-25 |
2.5074 USDT |
7,140.2712 QTUM |
2.6412 USDT |
2.2894 USDT |
2.6412 USDT |
2.3735 USDT |
| 2018-12-24 |
2.6789 USDT |
10,973.7440 QTUM |
2.7166 USDT |
2.6086 USDT |
2.9946 USDT |
2.6412 USDT |
| 2018-12-23 |
2.5263 USDT |
6,233.9546 QTUM |
2.3573 USDT |
2.3093 USDT |
2.7319 USDT |
2.6952 USDT |
| 2018-12-22 |
2.3034 USDT |
4,253.5689 QTUM |
2.2494 USDT |
2.1638 USDT |
2.4034 USDT |
2.3573 USDT |
| 2018-12-21 |
2.3157 USDT |
10,936.3624 QTUM |
2.3820 USDT |
2.1890 USDT |
2.4711 USDT |
2.2494 USDT |
| 2018-12-20 |
2.2891 USDT |
12,510.5558 QTUM |
2.1965 USDT |
2.1388 USDT |
2.4323 USDT |
2.3817 USDT |
| 2018-12-19 |
2.1567 USDT |
17,320.4744 QTUM |
2.1139 USDT |
2.0710 USDT |
2.4788 USDT |
2.1994 USDT |
| 2018-12-18 |
2.0850 USDT |
6,947.5320 QTUM |
2.0561 USDT |
1.9405 USDT |
2.1834 USDT |
2.1139 USDT |
| 2018-12-17 |
1.8984 USDT |
7,604.3678 QTUM |
1.7335 USDT |
1.6983 USDT |
2.1798 USDT |
2.0633 USDT |
| 2018-12-16 |
1.7222 USDT |
5,400.2145 QTUM |
1.7109 USDT |
1.6813 USDT |
1.7560 USDT |
1.7335 USDT |
| 2018-12-15 |
1.7180 USDT |
5,240.5956 QTUM |
1.7251 USDT |
1.6371 USDT |
1.7559 USDT |
1.7109 USDT |
| 2018-12-14 |
1.7694 USDT |
7,024.1801 QTUM |
1.8133 USDT |
1.6829 USDT |
1.8258 USDT |
1.7254 USDT |
| 2018-12-13 |
1.7347 USDT |
13,103.5139 QTUM |
1.6562 USDT |
1.6039 USDT |
2.0965 USDT |
1.8132 USDT |
| 2018-12-12 |
1.6416 USDT |
6,710.1792 QTUM |
1.6266 USDT |
1.5809 USDT |
1.7206 USDT |
1.6565 USDT |
| 2018-12-11 |
1.5867 USDT |
6,580.0215 QTUM |
1.5530 USDT |
1.5311 USDT |
1.7370 USDT |
1.6203 USDT |
| 2018-12-10 |
1.6037 USDT |
4,993.2523 QTUM |
1.6445 USDT |
1.5394 USDT |
1.6706 USDT |
1.5629 USDT |