Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-30 |
2.0770 USDT |
6,231,594.3689 QTUM |
2.1526 USDT |
1.9576 USDT |
2.1767 USDT |
2.0013 USDT |
| 2018-11-29 |
2.1804 USDT |
5,727,343.9598 QTUM |
2.2121 USDT |
2.0686 USDT |
2.3250 USDT |
2.1486 USDT |
| 2018-11-28 |
2.0774 USDT |
5,686,042.7328 QTUM |
1.9616 USDT |
1.9583 USDT |
2.2671 USDT |
2.1932 USDT |
| 2018-11-27 |
1.9493 USDT |
3,622,217.4665 QTUM |
1.9369 USDT |
1.8468 USDT |
2.0089 USDT |
1.9616 USDT |
| 2018-11-26 |
2.0241 USDT |
10,200,564.8143 QTUM |
2.1070 USDT |
1.8864 USDT |
2.1686 USDT |
1.9411 USDT |
| 2018-11-25 |
2.1229 USDT |
15,708,815.7780 QTUM |
2.1472 USDT |
1.8796 USDT |
2.1755 USDT |
2.0985 USDT |
| 2018-11-24 |
2.2522 USDT |
14,248,652.1065 QTUM |
2.3605 USDT |
2.0941 USDT |
2.4364 USDT |
2.1438 USDT |
| 2018-11-23 |
2.3649 USDT |
21,810,557.7671 QTUM |
2.3545 USDT |
2.2259 USDT |
2.3984 USDT |
2.3752 USDT |
| 2018-11-22 |
2.4241 USDT |
19,031,303.4807 QTUM |
2.4936 USDT |
2.3434 USDT |
2.5397 USDT |
2.3545 USDT |
| 2018-11-21 |
2.4682 USDT |
13,867,353.6127 QTUM |
2.4429 USDT |
2.3322 USDT |
2.5585 USDT |
2.4934 USDT |
| 2018-11-20 |
2.5010 USDT |
14,845,747.1624 QTUM |
2.5627 USDT |
2.1824 USDT |
2.6876 USDT |
2.4393 USDT |
| 2018-11-19 |
2.8467 USDT |
13,242,115.7230 QTUM |
3.1308 USDT |
2.4933 USDT |
3.1504 USDT |
2.5625 USDT |
| 2018-11-18 |
3.1313 USDT |
4,946,535.0472 QTUM |
3.1294 USDT |
3.1009 USDT |
3.1943 USDT |
3.1331 USDT |
| 2018-11-17 |
3.1226 USDT |
4,343,745.1992 QTUM |
3.1188 USDT |
3.0654 USDT |
3.1443 USDT |
3.1264 USDT |
| 2018-11-16 |
3.1676 USDT |
3,884,953.1173 QTUM |
3.2114 USDT |
3.0687 USDT |
3.2584 USDT |
3.1237 USDT |
| 2018-11-15 |
3.2987 USDT |
4,836,458.4490 QTUM |
3.3576 USDT |
2.9781 USDT |
3.4045 USDT |
3.2397 USDT |
| 2018-11-14 |
3.5790 USDT |
3,209,333.4217 QTUM |
3.8008 USDT |
2.9995 USDT |
3.8374 USDT |
3.3571 USDT |
| 2018-11-13 |
3.8293 USDT |
3,518,888.2790 QTUM |
3.8512 USDT |
3.7677 USDT |
3.8658 USDT |
3.8074 USDT |
| 2018-11-12 |
3.8760 USDT |
3,446,392.7304 QTUM |
3.9042 USDT |
3.7834 USDT |
3.9111 USDT |
3.8478 USDT |
| 2018-11-11 |
3.9107 USDT |
3,862,894.5052 QTUM |
3.9269 USDT |
3.7851 USDT |
3.9389 USDT |
3.8945 USDT |
| 2018-11-10 |
3.9095 USDT |
1,517,053.5496 QTUM |
3.8923 USDT |
3.8699 USDT |
3.9521 USDT |
3.9267 USDT |
| 2018-11-09 |
3.9435 USDT |
2,891,864.1154 QTUM |
3.9966 USDT |
3.8697 USDT |
4.0417 USDT |
3.8904 USDT |
| 2018-11-08 |
4.0665 USDT |
2,425,865.6354 QTUM |
4.1357 USDT |
3.9816 USDT |
4.1519 USDT |
3.9973 USDT |
| 2018-11-07 |
4.1290 USDT |
3,621,196.1674 QTUM |
4.1284 USDT |
4.0448 USDT |
4.3066 USDT |
4.1296 USDT |
| 2018-11-06 |
3.9914 USDT |
2,200,034.9382 QTUM |
3.9103 USDT |
3.8809 USDT |
4.0725 USDT |
4.0725 USDT |
| 2018-11-05 |
3.9622 USDT |
2,638,278.7651 QTUM |
4.0224 USDT |
3.8783 USDT |
4.0305 USDT |
3.9019 USDT |
| 2018-11-04 |
3.9692 USDT |
2,554,609.6677 QTUM |
3.9122 USDT |
3.8520 USDT |
4.1053 USDT |
4.0261 USDT |
| 2018-11-03 |
3.8888 USDT |
3,089,658.6453 QTUM |
3.8792 USDT |
3.8400 USDT |
3.9662 USDT |
3.8983 USDT |
| 2018-11-02 |
3.9095 USDT |
3,871,817.0724 QTUM |
3.8788 USDT |
3.8509 USDT |
3.9827 USDT |
3.9401 USDT |
| 2018-11-01 |
3.8809 USDT |
2,647,761.4778 QTUM |
3.8792 USDT |
3.8041 USDT |
3.8974 USDT |
3.8825 USDT |
| 2018-10-31 |
3.8242 USDT |
2,339,504.9849 QTUM |
3.7713 USDT |
3.7168 USDT |
3.8891 USDT |
3.8771 USDT |
| 2018-10-30 |
3.8054 USDT |
2,407,114.4435 QTUM |
3.8270 USDT |
3.7406 USDT |
3.8512 USDT |
3.7838 USDT |
| 2018-10-29 |
3.9329 USDT |
2,221,380.3095 QTUM |
4.0491 USDT |
3.7862 USDT |
4.0635 USDT |
3.8166 USDT |
| 2018-10-28 |
4.0378 USDT |
1,302,424.0084 QTUM |
4.0332 USDT |
4.0086 USDT |
4.0701 USDT |
4.0423 USDT |
| 2018-10-27 |
4.0458 USDT |
1,995,326.7105 QTUM |
4.0556 USDT |
4.0076 USDT |
4.1732 USDT |
4.0359 USDT |
| 2018-10-26 |
4.0896 USDT |
2,061,012.4676 QTUM |
4.1143 USDT |
3.9683 USDT |
4.1229 USDT |
4.0648 USDT |
| 2018-10-25 |
4.1482 USDT |
1,105,071.8333 QTUM |
4.1926 USDT |
4.0743 USDT |
4.2447 USDT |
4.1037 USDT |
| 2018-10-24 |
4.2063 USDT |
1,201,227.7572 QTUM |
4.2023 USDT |
4.1938 USDT |
4.3400 USDT |
4.2103 USDT |
| 2018-10-23 |
4.3247 USDT |
1,316,639.5969 QTUM |
4.4407 USDT |
4.1764 USDT |
4.4497 USDT |
4.2086 USDT |
| 2018-10-22 |
4.3608 USDT |
1,777,115.9570 QTUM |
4.2817 USDT |
4.2498 USDT |
4.7429 USDT |
4.4398 USDT |
| 2018-10-21 |
4.1872 USDT |
1,301,882.9656 QTUM |
4.0873 USDT |
4.0817 USDT |
4.5316 USDT |
4.2870 USDT |
| 2018-10-20 |
4.0219 USDT |
2,655,001.8235 QTUM |
3.9541 USDT |
3.9019 USDT |
4.1423 USDT |
4.0896 USDT |
| 2018-10-19 |
3.9086 USDT |
2,402,218.3729 QTUM |
3.8862 USDT |
3.8328 USDT |
4.0223 USDT |
3.9310 USDT |
| 2018-10-18 |
4.0256 USDT |
1,356,305.6916 QTUM |
4.1086 USDT |
3.8534 USDT |
4.1248 USDT |
3.9426 USDT |
| 2018-10-17 |
3.9178 USDT |
766.4675 QTUM |
3.7297 USDT |
3.6893 USDT |
4.2828 USDT |
4.1058 USDT |
| 2018-10-16 |
3.7208 USDT |
333.1411 QTUM |
3.7088 USDT |
3.6802 USDT |
3.7943 USDT |
3.7328 USDT |
| 2018-10-15 |
3.6008 USDT |
1,144,081.4980 QTUM |
3.4842 USDT |
3.4193 USDT |
3.9759 USDT |
3.7173 USDT |
| 2018-10-14 |
3.4893 USDT |
4,729,362.2709 QTUM |
3.5079 USDT |
3.4660 USDT |
3.5811 USDT |
3.4706 USDT |
| 2018-10-13 |
3.4906 USDT |
2,792,017.1475 QTUM |
3.4675 USDT |
3.4675 USDT |
3.5519 USDT |
3.5136 USDT |
| 2018-10-12 |
3.4333 USDT |
4,686,292.1926 QTUM |
3.3920 USDT |
3.3675 USDT |
3.5444 USDT |
3.4745 USDT |