Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
2.1988 USDT |
2,470.1726 QTUM |
2.2767 USDT |
2.1079 USDT |
2.2767 USDT |
2.1208 USDT |
| 2018-12-30 |
2.2320 USDT |
110.8710 QTUM |
2.2372 USDT |
2.2126 USDT |
2.2707 USDT |
2.2267 USDT |
| 2018-12-29 |
2.2733 USDT |
4,090.7677 QTUM |
2.3241 USDT |
2.2225 USDT |
2.3717 USDT |
2.2225 USDT |
| 2018-12-28 |
2.2008 USDT |
1,303.3083 QTUM |
2.0779 USDT |
2.0198 USDT |
2.3423 USDT |
2.3236 USDT |
| 2018-12-27 |
2.2238 USDT |
1,178.6182 QTUM |
2.3869 USDT |
2.0307 USDT |
2.4011 USDT |
2.0607 USDT |
| 2018-12-26 |
2.3819 USDT |
1,774.1281 QTUM |
2.3771 USDT |
2.2894 USDT |
2.4792 USDT |
2.3866 USDT |
| 2018-12-25 |
2.5074 USDT |
7,140.2712 QTUM |
2.6412 USDT |
2.2894 USDT |
2.6412 USDT |
2.3735 USDT |
| 2018-12-24 |
2.6789 USDT |
10,973.7440 QTUM |
2.7166 USDT |
2.6086 USDT |
2.9946 USDT |
2.6412 USDT |
| 2018-12-23 |
2.5263 USDT |
6,233.9546 QTUM |
2.3573 USDT |
2.3093 USDT |
2.7319 USDT |
2.6952 USDT |
| 2018-12-22 |
2.3034 USDT |
4,253.5689 QTUM |
2.2494 USDT |
2.1638 USDT |
2.4034 USDT |
2.3573 USDT |
| 2018-12-21 |
2.3157 USDT |
10,936.3624 QTUM |
2.3820 USDT |
2.1890 USDT |
2.4711 USDT |
2.2494 USDT |
| 2018-12-20 |
2.2891 USDT |
12,510.5558 QTUM |
2.1965 USDT |
2.1388 USDT |
2.4323 USDT |
2.3817 USDT |
| 2018-12-19 |
2.1567 USDT |
17,320.4744 QTUM |
2.1139 USDT |
2.0710 USDT |
2.4788 USDT |
2.1994 USDT |
| 2018-12-18 |
2.0850 USDT |
6,947.5320 QTUM |
2.0561 USDT |
1.9405 USDT |
2.1834 USDT |
2.1139 USDT |
| 2018-12-17 |
1.8984 USDT |
7,604.3678 QTUM |
1.7335 USDT |
1.6983 USDT |
2.1798 USDT |
2.0633 USDT |
| 2018-12-16 |
1.7222 USDT |
5,400.2145 QTUM |
1.7109 USDT |
1.6813 USDT |
1.7560 USDT |
1.7335 USDT |
| 2018-12-15 |
1.7180 USDT |
5,240.5956 QTUM |
1.7251 USDT |
1.6371 USDT |
1.7559 USDT |
1.7109 USDT |
| 2018-12-14 |
1.7694 USDT |
7,024.1801 QTUM |
1.8133 USDT |
1.6829 USDT |
1.8258 USDT |
1.7254 USDT |
| 2018-12-13 |
1.7347 USDT |
13,103.5139 QTUM |
1.6562 USDT |
1.6039 USDT |
2.0965 USDT |
1.8132 USDT |
| 2018-12-12 |
1.6416 USDT |
6,710.1792 QTUM |
1.6266 USDT |
1.5809 USDT |
1.7206 USDT |
1.6565 USDT |
| 2018-12-11 |
1.5867 USDT |
6,580.0215 QTUM |
1.5530 USDT |
1.5311 USDT |
1.7370 USDT |
1.6203 USDT |
| 2018-12-10 |
1.6037 USDT |
4,993.2523 QTUM |
1.6445 USDT |
1.5394 USDT |
1.6706 USDT |
1.5629 USDT |
| 2018-12-09 |
1.6131 USDT |
5,318.3161 QTUM |
1.5814 USDT |
1.5632 USDT |
1.6926 USDT |
1.6448 USDT |
| 2018-12-08 |
1.5812 USDT |
566,583.5473 QTUM |
1.5806 USDT |
1.4585 USDT |
1.9681 USDT |
1.5818 USDT |
| 2018-12-07 |
1.6065 USDT |
3,077,526.8143 QTUM |
1.6521 USDT |
1.4505 USDT |
1.6655 USDT |
1.5609 USDT |
| 2018-12-06 |
1.7671 USDT |
408,676.5900 QTUM |
1.8817 USDT |
1.6312 USDT |
1.9141 USDT |
1.6524 USDT |
| 2018-12-05 |
1.9404 USDT |
1,399,300.6734 QTUM |
1.9990 USDT |
1.8498 USDT |
2.0283 USDT |
1.8817 USDT |
| 2018-12-04 |
1.9854 USDT |
5,265,349.9956 QTUM |
1.9448 USDT |
1.8622 USDT |
2.0432 USDT |
2.0260 USDT |
| 2018-12-03 |
2.0363 USDT |
12,622,061.7522 QTUM |
2.1275 USDT |
1.8997 USDT |
2.1350 USDT |
1.9450 USDT |
| 2018-12-02 |
2.1249 USDT |
17,590,770.1423 QTUM |
2.1222 USDT |
2.0855 USDT |
2.2061 USDT |
2.1275 USDT |
| 2018-12-01 |
2.0657 USDT |
8,737,876.3557 QTUM |
2.0121 USDT |
1.9919 USDT |
2.1851 USDT |
2.1192 USDT |
| 2018-11-30 |
2.0770 USDT |
6,231,594.3689 QTUM |
2.1526 USDT |
1.9576 USDT |
2.1767 USDT |
2.0013 USDT |
| 2018-11-29 |
2.1804 USDT |
5,727,343.9598 QTUM |
2.2121 USDT |
2.0686 USDT |
2.3250 USDT |
2.1486 USDT |
| 2018-11-28 |
2.0774 USDT |
5,686,042.7328 QTUM |
1.9616 USDT |
1.9583 USDT |
2.2671 USDT |
2.1932 USDT |
| 2018-11-27 |
1.9493 USDT |
3,622,217.4665 QTUM |
1.9369 USDT |
1.8468 USDT |
2.0089 USDT |
1.9616 USDT |
| 2018-11-26 |
2.0241 USDT |
10,200,564.8143 QTUM |
2.1070 USDT |
1.8864 USDT |
2.1686 USDT |
1.9411 USDT |
| 2018-11-25 |
2.1229 USDT |
15,708,815.7780 QTUM |
2.1472 USDT |
1.8796 USDT |
2.1755 USDT |
2.0985 USDT |
| 2018-11-24 |
2.2522 USDT |
14,248,652.1065 QTUM |
2.3605 USDT |
2.0941 USDT |
2.4364 USDT |
2.1438 USDT |
| 2018-11-23 |
2.3649 USDT |
21,810,557.7671 QTUM |
2.3545 USDT |
2.2259 USDT |
2.3984 USDT |
2.3752 USDT |
| 2018-11-22 |
2.4241 USDT |
19,031,303.4807 QTUM |
2.4936 USDT |
2.3434 USDT |
2.5397 USDT |
2.3545 USDT |
| 2018-11-21 |
2.4682 USDT |
13,867,353.6127 QTUM |
2.4429 USDT |
2.3322 USDT |
2.5585 USDT |
2.4934 USDT |
| 2018-11-20 |
2.5010 USDT |
14,845,747.1624 QTUM |
2.5627 USDT |
2.1824 USDT |
2.6876 USDT |
2.4393 USDT |
| 2018-11-19 |
2.8467 USDT |
13,242,115.7230 QTUM |
3.1308 USDT |
2.4933 USDT |
3.1504 USDT |
2.5625 USDT |
| 2018-11-18 |
3.1313 USDT |
4,946,535.0472 QTUM |
3.1294 USDT |
3.1009 USDT |
3.1943 USDT |
3.1331 USDT |
| 2018-11-17 |
3.1226 USDT |
4,343,745.1992 QTUM |
3.1188 USDT |
3.0654 USDT |
3.1443 USDT |
3.1264 USDT |
| 2018-11-16 |
3.1676 USDT |
3,884,953.1173 QTUM |
3.2114 USDT |
3.0687 USDT |
3.2584 USDT |
3.1237 USDT |
| 2018-11-15 |
3.2987 USDT |
4,836,458.4490 QTUM |
3.3576 USDT |
2.9781 USDT |
3.4045 USDT |
3.2397 USDT |
| 2018-11-14 |
3.5790 USDT |
3,209,333.4217 QTUM |
3.8008 USDT |
2.9995 USDT |
3.8374 USDT |
3.3571 USDT |
| 2018-11-13 |
3.8293 USDT |
3,518,888.2790 QTUM |
3.8512 USDT |
3.7677 USDT |
3.8658 USDT |
3.8074 USDT |
| 2018-11-12 |
3.8760 USDT |
3,446,392.7304 QTUM |
3.9042 USDT |
3.7834 USDT |
3.9111 USDT |
3.8478 USDT |