Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-11 |
3.9107 USDT |
3,862,894.5052 QTUM |
3.9269 USDT |
3.7851 USDT |
3.9389 USDT |
3.8945 USDT |
| 2018-11-10 |
3.9095 USDT |
1,517,053.5496 QTUM |
3.8923 USDT |
3.8699 USDT |
3.9521 USDT |
3.9267 USDT |
| 2018-11-09 |
3.9435 USDT |
2,891,864.1154 QTUM |
3.9966 USDT |
3.8697 USDT |
4.0417 USDT |
3.8904 USDT |
| 2018-11-08 |
4.0665 USDT |
2,425,865.6354 QTUM |
4.1357 USDT |
3.9816 USDT |
4.1519 USDT |
3.9973 USDT |
| 2018-11-07 |
4.1290 USDT |
3,621,196.1674 QTUM |
4.1284 USDT |
4.0448 USDT |
4.3066 USDT |
4.1296 USDT |
| 2018-11-06 |
3.9914 USDT |
2,200,034.9382 QTUM |
3.9103 USDT |
3.8809 USDT |
4.0725 USDT |
4.0725 USDT |
| 2018-11-05 |
3.9622 USDT |
2,638,278.7651 QTUM |
4.0224 USDT |
3.8783 USDT |
4.0305 USDT |
3.9019 USDT |
| 2018-11-04 |
3.9692 USDT |
2,554,609.6677 QTUM |
3.9122 USDT |
3.8520 USDT |
4.1053 USDT |
4.0261 USDT |
| 2018-11-03 |
3.8888 USDT |
3,089,658.6453 QTUM |
3.8792 USDT |
3.8400 USDT |
3.9662 USDT |
3.8983 USDT |
| 2018-11-02 |
3.9095 USDT |
3,871,817.0724 QTUM |
3.8788 USDT |
3.8509 USDT |
3.9827 USDT |
3.9401 USDT |
| 2018-11-01 |
3.8809 USDT |
2,647,761.4778 QTUM |
3.8792 USDT |
3.8041 USDT |
3.8974 USDT |
3.8825 USDT |
| 2018-10-31 |
3.8242 USDT |
2,339,504.9849 QTUM |
3.7713 USDT |
3.7168 USDT |
3.8891 USDT |
3.8771 USDT |
| 2018-10-30 |
3.8054 USDT |
2,407,114.4435 QTUM |
3.8270 USDT |
3.7406 USDT |
3.8512 USDT |
3.7838 USDT |
| 2018-10-29 |
3.9329 USDT |
2,221,380.3095 QTUM |
4.0491 USDT |
3.7862 USDT |
4.0635 USDT |
3.8166 USDT |
| 2018-10-28 |
4.0378 USDT |
1,302,424.0084 QTUM |
4.0332 USDT |
4.0086 USDT |
4.0701 USDT |
4.0423 USDT |
| 2018-10-27 |
4.0458 USDT |
1,995,326.7105 QTUM |
4.0556 USDT |
4.0076 USDT |
4.1732 USDT |
4.0359 USDT |
| 2018-10-26 |
4.0896 USDT |
2,061,012.4676 QTUM |
4.1143 USDT |
3.9683 USDT |
4.1229 USDT |
4.0648 USDT |
| 2018-10-25 |
4.1482 USDT |
1,105,071.8333 QTUM |
4.1926 USDT |
4.0743 USDT |
4.2447 USDT |
4.1037 USDT |
| 2018-10-24 |
4.2063 USDT |
1,201,227.7572 QTUM |
4.2023 USDT |
4.1938 USDT |
4.3400 USDT |
4.2103 USDT |
| 2018-10-23 |
4.3247 USDT |
1,316,639.5969 QTUM |
4.4407 USDT |
4.1764 USDT |
4.4497 USDT |
4.2086 USDT |
| 2018-10-22 |
4.3608 USDT |
1,777,115.9570 QTUM |
4.2817 USDT |
4.2498 USDT |
4.7429 USDT |
4.4398 USDT |
| 2018-10-21 |
4.1872 USDT |
1,301,882.9656 QTUM |
4.0873 USDT |
4.0817 USDT |
4.5316 USDT |
4.2870 USDT |
| 2018-10-20 |
4.0219 USDT |
2,655,001.8235 QTUM |
3.9541 USDT |
3.9019 USDT |
4.1423 USDT |
4.0896 USDT |
| 2018-10-19 |
3.9086 USDT |
2,402,218.3729 QTUM |
3.8862 USDT |
3.8328 USDT |
4.0223 USDT |
3.9310 USDT |
| 2018-10-18 |
4.0256 USDT |
1,356,305.6916 QTUM |
4.1086 USDT |
3.8534 USDT |
4.1248 USDT |
3.9426 USDT |
| 2018-10-17 |
3.9178 USDT |
766.4675 QTUM |
3.7297 USDT |
3.6893 USDT |
4.2828 USDT |
4.1058 USDT |
| 2018-10-16 |
3.7208 USDT |
333.1411 QTUM |
3.7088 USDT |
3.6802 USDT |
3.7943 USDT |
3.7328 USDT |
| 2018-10-15 |
3.6008 USDT |
1,144,081.4980 QTUM |
3.4842 USDT |
3.4193 USDT |
3.9759 USDT |
3.7173 USDT |
| 2018-10-14 |
3.4893 USDT |
4,729,362.2709 QTUM |
3.5079 USDT |
3.4660 USDT |
3.5811 USDT |
3.4706 USDT |
| 2018-10-13 |
3.4906 USDT |
2,792,017.1475 QTUM |
3.4675 USDT |
3.4675 USDT |
3.5519 USDT |
3.5136 USDT |
| 2018-10-12 |
3.4333 USDT |
4,686,292.1926 QTUM |
3.3920 USDT |
3.3675 USDT |
3.5444 USDT |
3.4745 USDT |
| 2018-10-11 |
3.6963 USDT |
4,364,764.3869 QTUM |
3.9939 USDT |
3.3791 USDT |
4.0041 USDT |
3.3986 USDT |
| 2018-10-10 |
3.9381 USDT |
3,190,199.8185 QTUM |
3.8623 USDT |
3.7586 USDT |
4.1427 USDT |
4.0138 USDT |
| 2018-10-09 |
3.8769 USDT |
1,699,679.1348 QTUM |
3.8949 USDT |
3.7820 USDT |
3.9211 USDT |
3.8588 USDT |
| 2018-10-08 |
3.8674 USDT |
1,944,369.8183 QTUM |
3.8429 USDT |
3.7772 USDT |
4.0236 USDT |
3.8919 USDT |
| 2018-10-07 |
3.8103 USDT |
2,176,341.1419 QTUM |
3.7731 USDT |
3.7354 USDT |
3.8585 USDT |
3.8475 USDT |
| 2018-10-06 |
3.8012 USDT |
2,784,205.5179 QTUM |
3.8141 USDT |
3.7470 USDT |
3.8272 USDT |
3.7882 USDT |
| 2018-10-05 |
3.8072 USDT |
3,339,788.3401 QTUM |
3.7895 USDT |
3.7431 USDT |
3.8357 USDT |
3.8248 USDT |
| 2018-10-04 |
3.7746 USDT |
2,274,268.6616 QTUM |
3.7443 USDT |
3.7049 USDT |
3.8549 USDT |
3.8048 USDT |
| 2018-10-03 |
3.7761 USDT |
5,573,965.9472 QTUM |
3.8220 USDT |
3.6776 USDT |
3.8488 USDT |
3.7301 USDT |
| 2018-10-02 |
3.8382 USDT |
470,821.8600 QTUM |
3.8445 USDT |
3.7962 USDT |
3.9308 USDT |
3.8319 USDT |
| 2018-10-01 |
3.8480 USDT |
387,925.1533 QTUM |
3.8447 USDT |
3.7388 USDT |
3.9247 USDT |
3.8513 USDT |
| 2018-09-30 |
3.8553 USDT |
1,410,649.6191 QTUM |
3.8575 USDT |
3.7742 USDT |
3.9214 USDT |
3.8531 USDT |
| 2018-09-29 |
3.8617 USDT |
384.2092 QTUM |
3.8560 USDT |
3.7210 USDT |
3.9302 USDT |
3.8673 USDT |
| 2018-09-28 |
3.9462 USDT |
282.3570 QTUM |
4.0181 USDT |
3.8110 USDT |
4.0679 USDT |
3.8743 USDT |
| 2018-09-27 |
3.8066 USDT |
841.8060 QTUM |
3.6066 USDT |
3.5459 USDT |
4.1695 USDT |
4.0065 USDT |
| 2018-09-26 |
3.6459 USDT |
770.0352 QTUM |
3.6823 USDT |
3.5204 USDT |
3.7555 USDT |
3.6095 USDT |
| 2018-09-25 |
3.7409 USDT |
516.9186 QTUM |
3.8015 USDT |
3.4445 USDT |
3.8015 USDT |
3.6803 USDT |
| 2018-09-24 |
3.9761 USDT |
289.5343 QTUM |
4.1523 USDT |
3.7801 USDT |
4.1687 USDT |
3.7999 USDT |
| 2018-09-23 |
3.9527 USDT |
639.4530 QTUM |
3.7561 USDT |
3.7448 USDT |
4.3442 USDT |
4.1492 USDT |