Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-11 |
3.6963 USDT |
4,364,764.3869 QTUM |
3.9939 USDT |
3.3791 USDT |
4.0041 USDT |
3.3986 USDT |
| 2018-10-10 |
3.9381 USDT |
3,190,199.8185 QTUM |
3.8623 USDT |
3.7586 USDT |
4.1427 USDT |
4.0138 USDT |
| 2018-10-09 |
3.8769 USDT |
1,699,679.1348 QTUM |
3.8949 USDT |
3.7820 USDT |
3.9211 USDT |
3.8588 USDT |
| 2018-10-08 |
3.8674 USDT |
1,944,369.8183 QTUM |
3.8429 USDT |
3.7772 USDT |
4.0236 USDT |
3.8919 USDT |
| 2018-10-07 |
3.8103 USDT |
2,176,341.1419 QTUM |
3.7731 USDT |
3.7354 USDT |
3.8585 USDT |
3.8475 USDT |
| 2018-10-06 |
3.8012 USDT |
2,784,205.5179 QTUM |
3.8141 USDT |
3.7470 USDT |
3.8272 USDT |
3.7882 USDT |
| 2018-10-05 |
3.8072 USDT |
3,339,788.3401 QTUM |
3.7895 USDT |
3.7431 USDT |
3.8357 USDT |
3.8248 USDT |
| 2018-10-04 |
3.7746 USDT |
2,274,268.6616 QTUM |
3.7443 USDT |
3.7049 USDT |
3.8549 USDT |
3.8048 USDT |
| 2018-10-03 |
3.7761 USDT |
5,573,965.9472 QTUM |
3.8220 USDT |
3.6776 USDT |
3.8488 USDT |
3.7301 USDT |
| 2018-10-02 |
3.8382 USDT |
470,821.8600 QTUM |
3.8445 USDT |
3.7962 USDT |
3.9308 USDT |
3.8319 USDT |
| 2018-10-01 |
3.8480 USDT |
387,925.1533 QTUM |
3.8447 USDT |
3.7388 USDT |
3.9247 USDT |
3.8513 USDT |
| 2018-09-30 |
3.8553 USDT |
1,410,649.6191 QTUM |
3.8575 USDT |
3.7742 USDT |
3.9214 USDT |
3.8531 USDT |
| 2018-09-29 |
3.8617 USDT |
384.2092 QTUM |
3.8560 USDT |
3.7210 USDT |
3.9302 USDT |
3.8673 USDT |
| 2018-09-28 |
3.9462 USDT |
282.3570 QTUM |
4.0181 USDT |
3.8110 USDT |
4.0679 USDT |
3.8743 USDT |
| 2018-09-27 |
3.8066 USDT |
841.8060 QTUM |
3.6066 USDT |
3.5459 USDT |
4.1695 USDT |
4.0065 USDT |
| 2018-09-26 |
3.6459 USDT |
770.0352 QTUM |
3.6823 USDT |
3.5204 USDT |
3.7555 USDT |
3.6095 USDT |
| 2018-09-25 |
3.7409 USDT |
516.9186 QTUM |
3.8015 USDT |
3.4445 USDT |
3.8015 USDT |
3.6803 USDT |
| 2018-09-24 |
3.9761 USDT |
289.5343 QTUM |
4.1523 USDT |
3.7801 USDT |
4.1687 USDT |
3.7999 USDT |
| 2018-09-23 |
3.9527 USDT |
639.4530 QTUM |
3.7561 USDT |
3.7448 USDT |
4.3442 USDT |
4.1492 USDT |
| 2018-09-22 |
3.9069 USDT |
1,042.1430 QTUM |
4.0442 USDT |
3.6830 USDT |
4.0983 USDT |
3.7695 USDT |
| 2018-09-21 |
3.8004 USDT |
398.2561 QTUM |
3.5644 USDT |
3.4770 USDT |
4.0364 USDT |
4.0364 USDT |
| 2018-09-20 |
3.4532 USDT |
267.5026 QTUM |
3.3315 USDT |
3.2760 USDT |
3.5749 USDT |
3.5749 USDT |
| 2018-09-19 |
3.2339 USDT |
111.3668 QTUM |
3.2762 USDT |
3.1916 USDT |
3.3618 USDT |
3.1916 USDT |
| 2018-09-18 |
3.2029 USDT |
231.4566 QTUM |
3.1096 USDT |
3.1096 USDT |
3.3712 USDT |
3.2962 USDT |
| 2018-09-17 |
3.2856 USDT |
129.9662 QTUM |
3.4555 USDT |
3.1156 USDT |
3.5049 USDT |
3.1156 USDT |
| 2018-09-16 |
3.4731 USDT |
113.0394 QTUM |
3.4912 USDT |
3.3874 USDT |
3.4983 USDT |
3.4549 USDT |
| 2018-09-15 |
3.4454 USDT |
403.9650 QTUM |
3.3914 USDT |
3.3914 USDT |
3.5996 USDT |
3.4994 USDT |
| 2018-09-14 |
3.4578 USDT |
267.3547 QTUM |
3.5070 USDT |
3.3398 USDT |
3.6233 USDT |
3.4086 USDT |
| 2018-09-13 |
3.4232 USDT |
315.3812 QTUM |
3.3434 USDT |
3.3401 USDT |
3.5828 USDT |
3.5030 USDT |
| 2018-09-12 |
3.3622 USDT |
328.0678 QTUM |
3.3880 USDT |
3.0823 USDT |
3.3885 USDT |
3.3364 USDT |
| 2018-09-11 |
3.4847 USDT |
322.4937 QTUM |
3.5784 USDT |
3.2777 USDT |
3.6040 USDT |
3.3910 USDT |
| 2018-09-10 |
3.5805 USDT |
372.8436 QTUM |
3.6018 USDT |
3.4810 USDT |
3.6655 USDT |
3.5591 USDT |
| 2018-09-09 |
3.5977 USDT |
256.6424 QTUM |
3.6000 USDT |
3.4539 USDT |
3.7225 USDT |
3.5954 USDT |
| 2018-09-08 |
3.9243 USDT |
1,322.8330 QTUM |
3.9274 USDT |
3.5517 USDT |
3.9658 USDT |
3.9212 USDT |
| 2018-09-07 |
3.9568 USDT |
686.7006 QTUM |
3.9940 USDT |
3.7766 USDT |
4.0698 USDT |
3.9195 USDT |
| 2018-09-06 |
3.9462 USDT |
842.3307 QTUM |
3.8812 USDT |
3.5751 USDT |
4.0157 USDT |
4.0111 USDT |
| 2018-09-05 |
4.3325 USDT |
376.2232 QTUM |
4.7754 USDT |
3.8864 USDT |
4.8228 USDT |
3.8895 USDT |
| 2018-09-04 |
4.7455 USDT |
449.6763 QTUM |
4.7198 USDT |
4.7049 USDT |
4.8896 USDT |
4.7712 USDT |
| 2018-09-03 |
4.7502 USDT |
924.2681 QTUM |
4.7758 USDT |
4.6431 USDT |
4.7994 USDT |
4.7246 USDT |
| 2018-09-02 |
4.8530 USDT |
310.3148 QTUM |
4.9237 USDT |
4.6276 USDT |
4.9593 USDT |
4.7823 USDT |
| 2018-09-01 |
4.8130 USDT |
688.1185 QTUM |
4.7000 USDT |
4.7000 USDT |
5.0865 USDT |
4.9259 USDT |
| 2018-08-31 |
4.6681 USDT |
290.2147 QTUM |
4.6253 USDT |
4.5431 USDT |
4.7384 USDT |
4.7108 USDT |
| 2018-08-30 |
4.6881 USDT |
374.3181 QTUM |
4.7471 USDT |
4.4084 USDT |
4.8532 USDT |
4.6290 USDT |
| 2018-08-29 |
4.9099 USDT |
528.9999 QTUM |
4.8568 USDT |
4.6223 USDT |
4.9630 USDT |
4.9630 USDT |
| 2018-08-28 |
4.6829 USDT |
989.3911 QTUM |
4.5034 USDT |
4.4684 USDT |
4.9554 USDT |
4.8623 USDT |
| 2018-08-27 |
4.3363 USDT |
251.1633 QTUM |
4.1433 USDT |
4.0995 USDT |
4.5499 USDT |
4.5293 USDT |
| 2018-08-26 |
4.1445 USDT |
178.4850 QTUM |
4.1721 USDT |
4.0882 USDT |
4.2789 USDT |
4.1168 USDT |
| 2018-08-25 |
4.2341 USDT |
238.9232 QTUM |
4.2165 USDT |
4.1336 USDT |
4.2724 USDT |
4.2517 USDT |
| 2018-08-24 |
4.1680 USDT |
175.3874 QTUM |
4.1226 USDT |
4.0967 USDT |
4.2452 USDT |
4.2134 USDT |
| 2018-08-23 |
4.0991 USDT |
308.5340 QTUM |
4.0488 USDT |
3.9923 USDT |
4.1706 USDT |
4.1493 USDT |