Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-22 |
3.9069 USDT |
1,042.1430 QTUM |
4.0442 USDT |
3.6830 USDT |
4.0983 USDT |
3.7695 USDT |
| 2018-09-21 |
3.8004 USDT |
398.2561 QTUM |
3.5644 USDT |
3.4770 USDT |
4.0364 USDT |
4.0364 USDT |
| 2018-09-20 |
3.4532 USDT |
267.5026 QTUM |
3.3315 USDT |
3.2760 USDT |
3.5749 USDT |
3.5749 USDT |
| 2018-09-19 |
3.2339 USDT |
111.3668 QTUM |
3.2762 USDT |
3.1916 USDT |
3.3618 USDT |
3.1916 USDT |
| 2018-09-18 |
3.2029 USDT |
231.4566 QTUM |
3.1096 USDT |
3.1096 USDT |
3.3712 USDT |
3.2962 USDT |
| 2018-09-17 |
3.2856 USDT |
129.9662 QTUM |
3.4555 USDT |
3.1156 USDT |
3.5049 USDT |
3.1156 USDT |
| 2018-09-16 |
3.4731 USDT |
113.0394 QTUM |
3.4912 USDT |
3.3874 USDT |
3.4983 USDT |
3.4549 USDT |
| 2018-09-15 |
3.4454 USDT |
403.9650 QTUM |
3.3914 USDT |
3.3914 USDT |
3.5996 USDT |
3.4994 USDT |
| 2018-09-14 |
3.4578 USDT |
267.3547 QTUM |
3.5070 USDT |
3.3398 USDT |
3.6233 USDT |
3.4086 USDT |
| 2018-09-13 |
3.4232 USDT |
315.3812 QTUM |
3.3434 USDT |
3.3401 USDT |
3.5828 USDT |
3.5030 USDT |
| 2018-09-12 |
3.3622 USDT |
328.0678 QTUM |
3.3880 USDT |
3.0823 USDT |
3.3885 USDT |
3.3364 USDT |
| 2018-09-11 |
3.4847 USDT |
322.4937 QTUM |
3.5784 USDT |
3.2777 USDT |
3.6040 USDT |
3.3910 USDT |
| 2018-09-10 |
3.5805 USDT |
372.8436 QTUM |
3.6018 USDT |
3.4810 USDT |
3.6655 USDT |
3.5591 USDT |
| 2018-09-09 |
3.5977 USDT |
256.6424 QTUM |
3.6000 USDT |
3.4539 USDT |
3.7225 USDT |
3.5954 USDT |
| 2018-09-08 |
3.9243 USDT |
1,322.8330 QTUM |
3.9274 USDT |
3.5517 USDT |
3.9658 USDT |
3.9212 USDT |
| 2018-09-07 |
3.9568 USDT |
686.7006 QTUM |
3.9940 USDT |
3.7766 USDT |
4.0698 USDT |
3.9195 USDT |
| 2018-09-06 |
3.9462 USDT |
842.3307 QTUM |
3.8812 USDT |
3.5751 USDT |
4.0157 USDT |
4.0111 USDT |
| 2018-09-05 |
4.3325 USDT |
376.2232 QTUM |
4.7754 USDT |
3.8864 USDT |
4.8228 USDT |
3.8895 USDT |
| 2018-09-04 |
4.7455 USDT |
449.6763 QTUM |
4.7198 USDT |
4.7049 USDT |
4.8896 USDT |
4.7712 USDT |
| 2018-09-03 |
4.7502 USDT |
924.2681 QTUM |
4.7758 USDT |
4.6431 USDT |
4.7994 USDT |
4.7246 USDT |
| 2018-09-02 |
4.8530 USDT |
310.3148 QTUM |
4.9237 USDT |
4.6276 USDT |
4.9593 USDT |
4.7823 USDT |
| 2018-09-01 |
4.8130 USDT |
688.1185 QTUM |
4.7000 USDT |
4.7000 USDT |
5.0865 USDT |
4.9259 USDT |
| 2018-08-31 |
4.6681 USDT |
290.2147 QTUM |
4.6253 USDT |
4.5431 USDT |
4.7384 USDT |
4.7108 USDT |
| 2018-08-30 |
4.6881 USDT |
374.3181 QTUM |
4.7471 USDT |
4.4084 USDT |
4.8532 USDT |
4.6290 USDT |
| 2018-08-29 |
4.9099 USDT |
528.9999 QTUM |
4.8568 USDT |
4.6223 USDT |
4.9630 USDT |
4.9630 USDT |
| 2018-08-28 |
4.6829 USDT |
989.3911 QTUM |
4.5034 USDT |
4.4684 USDT |
4.9554 USDT |
4.8623 USDT |
| 2018-08-27 |
4.3363 USDT |
251.1633 QTUM |
4.1433 USDT |
4.0995 USDT |
4.5499 USDT |
4.5293 USDT |
| 2018-08-26 |
4.1445 USDT |
178.4850 QTUM |
4.1721 USDT |
4.0882 USDT |
4.2789 USDT |
4.1168 USDT |
| 2018-08-25 |
4.2341 USDT |
238.9232 QTUM |
4.2165 USDT |
4.1336 USDT |
4.2724 USDT |
4.2517 USDT |
| 2018-08-24 |
4.1680 USDT |
175.3874 QTUM |
4.1226 USDT |
4.0967 USDT |
4.2452 USDT |
4.2134 USDT |
| 2018-08-23 |
4.0991 USDT |
308.5340 QTUM |
4.0488 USDT |
3.9923 USDT |
4.1706 USDT |
4.1493 USDT |
| 2018-08-22 |
4.1584 USDT |
647.7669 QTUM |
4.2512 USDT |
3.9830 USDT |
4.5120 USDT |
4.0656 USDT |
| 2018-08-21 |
4.1808 USDT |
487.1277 QTUM |
4.1024 USDT |
3.9224 USDT |
4.3278 USDT |
4.2591 USDT |
| 2018-08-20 |
4.3948 USDT |
1,106.0995 QTUM |
4.6106 USDT |
4.1344 USDT |
4.7305 USDT |
4.1789 USDT |
| 2018-08-19 |
4.5466 USDT |
338.2694 QTUM |
4.5001 USDT |
4.4009 USDT |
4.6868 USDT |
4.5931 USDT |
| 2018-08-18 |
4.7256 USDT |
603.9908 QTUM |
4.9559 USDT |
4.3313 USDT |
5.1576 USDT |
4.4953 USDT |
| 2018-08-17 |
4.6878 USDT |
638.4599 QTUM |
4.3747 USDT |
4.3464 USDT |
5.0008 USDT |
5.0008 USDT |
| 2018-08-16 |
4.4079 USDT |
326.9621 QTUM |
4.4476 USDT |
4.2554 USDT |
4.5281 USDT |
4.3682 USDT |
| 2018-08-15 |
4.4293 USDT |
279.8380 QTUM |
4.3700 USDT |
4.3338 USDT |
4.7163 USDT |
4.4885 USDT |
| 2018-08-14 |
4.3172 USDT |
316.8462 QTUM |
4.1949 USDT |
3.5656 USDT |
4.5468 USDT |
4.4394 USDT |
| 2018-08-13 |
4.3979 USDT |
312.8837 QTUM |
4.6337 USDT |
4.1525 USDT |
4.7101 USDT |
4.1620 USDT |
| 2018-08-12 |
4.6812 USDT |
318.0181 QTUM |
4.7350 USDT |
4.6095 USDT |
4.7637 USDT |
4.6273 USDT |
| 2018-08-11 |
4.8841 USDT |
339.5084 QTUM |
5.0330 USDT |
4.4607 USDT |
5.0330 USDT |
4.7352 USDT |
| 2018-08-10 |
5.2238 USDT |
309.0228 QTUM |
5.4149 USDT |
4.9883 USDT |
5.4636 USDT |
5.0327 USDT |
| 2018-08-09 |
5.3166 USDT |
229.8808 QTUM |
5.2269 USDT |
5.1061 USDT |
5.5163 USDT |
5.4063 USDT |
| 2018-08-08 |
5.6222 USDT |
338.0447 QTUM |
6.0279 USDT |
5.0798 USDT |
6.0305 USDT |
5.2164 USDT |
| 2018-08-07 |
6.2318 USDT |
365.8290 QTUM |
6.4440 USDT |
5.9872 USDT |
6.4691 USDT |
6.0196 USDT |
| 2018-08-06 |
6.4359 USDT |
384.8013 QTUM |
6.4726 USDT |
6.3188 USDT |
6.6767 USDT |
6.3992 USDT |
| 2018-08-05 |
6.3690 USDT |
282.1139 QTUM |
6.2706 USDT |
6.1291 USDT |
6.4982 USDT |
6.4673 USDT |
| 2018-08-04 |
6.2603 USDT |
266.4472 QTUM |
6.2678 USDT |
6.1311 USDT |
6.5000 USDT |
6.2528 USDT |