Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-22 |
4.1584 USDT |
647.7669 QTUM |
4.2512 USDT |
3.9830 USDT |
4.5120 USDT |
4.0656 USDT |
| 2018-08-21 |
4.1808 USDT |
487.1277 QTUM |
4.1024 USDT |
3.9224 USDT |
4.3278 USDT |
4.2591 USDT |
| 2018-08-20 |
4.3948 USDT |
1,106.0995 QTUM |
4.6106 USDT |
4.1344 USDT |
4.7305 USDT |
4.1789 USDT |
| 2018-08-19 |
4.5466 USDT |
338.2694 QTUM |
4.5001 USDT |
4.4009 USDT |
4.6868 USDT |
4.5931 USDT |
| 2018-08-18 |
4.7256 USDT |
603.9908 QTUM |
4.9559 USDT |
4.3313 USDT |
5.1576 USDT |
4.4953 USDT |
| 2018-08-17 |
4.6878 USDT |
638.4599 QTUM |
4.3747 USDT |
4.3464 USDT |
5.0008 USDT |
5.0008 USDT |
| 2018-08-16 |
4.4079 USDT |
326.9621 QTUM |
4.4476 USDT |
4.2554 USDT |
4.5281 USDT |
4.3682 USDT |
| 2018-08-15 |
4.4293 USDT |
279.8380 QTUM |
4.3700 USDT |
4.3338 USDT |
4.7163 USDT |
4.4885 USDT |
| 2018-08-14 |
4.3172 USDT |
316.8462 QTUM |
4.1949 USDT |
3.5656 USDT |
4.5468 USDT |
4.4394 USDT |
| 2018-08-13 |
4.3979 USDT |
312.8837 QTUM |
4.6337 USDT |
4.1525 USDT |
4.7101 USDT |
4.1620 USDT |
| 2018-08-12 |
4.6812 USDT |
318.0181 QTUM |
4.7350 USDT |
4.6095 USDT |
4.7637 USDT |
4.6273 USDT |
| 2018-08-11 |
4.8841 USDT |
339.5084 QTUM |
5.0330 USDT |
4.4607 USDT |
5.0330 USDT |
4.7352 USDT |
| 2018-08-10 |
5.2238 USDT |
309.0228 QTUM |
5.4149 USDT |
4.9883 USDT |
5.4636 USDT |
5.0327 USDT |
| 2018-08-09 |
5.3166 USDT |
229.8808 QTUM |
5.2269 USDT |
5.1061 USDT |
5.5163 USDT |
5.4063 USDT |
| 2018-08-08 |
5.6222 USDT |
338.0447 QTUM |
6.0279 USDT |
5.0798 USDT |
6.0305 USDT |
5.2164 USDT |
| 2018-08-07 |
6.2318 USDT |
365.8290 QTUM |
6.4440 USDT |
5.9872 USDT |
6.4691 USDT |
6.0196 USDT |
| 2018-08-06 |
6.4359 USDT |
384.8013 QTUM |
6.4726 USDT |
6.3188 USDT |
6.6767 USDT |
6.3992 USDT |
| 2018-08-05 |
6.3690 USDT |
282.1139 QTUM |
6.2706 USDT |
6.1291 USDT |
6.4982 USDT |
6.4673 USDT |
| 2018-08-04 |
6.2603 USDT |
266.4472 QTUM |
6.2678 USDT |
6.1311 USDT |
6.5000 USDT |
6.2528 USDT |
| 2018-08-03 |
6.3406 USDT |
268.9270 QTUM |
6.4121 USDT |
5.9573 USDT |
6.4121 USDT |
6.2690 USDT |
| 2018-08-02 |
6.6199 USDT |
103.5759 QTUM |
6.7845 USDT |
6.3933 USDT |
6.9112 USDT |
6.4552 USDT |
| 2018-08-01 |
6.8091 USDT |
124.4655 QTUM |
6.8474 USDT |
6.5486 USDT |
6.8772 USDT |
6.7707 USDT |
| 2018-07-31 |
7.1483 USDT |
260.8263 QTUM |
7.4105 USDT |
6.7788 USDT |
7.4105 USDT |
6.8860 USDT |
| 2018-07-30 |
7.5693 USDT |
144.4789 QTUM |
7.7053 USDT |
7.2402 USDT |
7.7738 USDT |
7.4333 USDT |
| 2018-07-29 |
7.7431 USDT |
120.5761 QTUM |
7.7795 USDT |
7.6441 USDT |
7.8076 USDT |
7.7066 USDT |
| 2018-07-28 |
7.8340 USDT |
120.1965 QTUM |
7.8956 USDT |
7.7050 USDT |
7.8965 USDT |
7.7724 USDT |
| 2018-07-27 |
7.8094 USDT |
133.5704 QTUM |
7.7708 USDT |
7.6244 USDT |
7.9731 USDT |
7.8479 USDT |
| 2018-07-26 |
7.8927 USDT |
277.7836 QTUM |
8.0245 USDT |
7.7308 USDT |
8.2645 USDT |
7.7608 USDT |
| 2018-07-25 |
8.1147 USDT |
466.3676 QTUM |
8.2106 USDT |
7.9273 USDT |
8.3036 USDT |
8.0188 USDT |
| 2018-07-24 |
8.0117 USDT |
215.2894 QTUM |
7.7893 USDT |
7.6272 USDT |
8.2530 USDT |
8.2340 USDT |
| 2018-07-23 |
7.8372 USDT |
284.3019 QTUM |
7.8628 USDT |
7.7286 USDT |
8.1880 USDT |
7.8116 USDT |
| 2018-07-22 |
7.8338 USDT |
279.1912 QTUM |
7.8262 USDT |
7.7500 USDT |
8.3000 USDT |
7.8413 USDT |
| 2018-07-21 |
7.7911 USDT |
101.8582 QTUM |
7.7123 USDT |
7.5236 USDT |
7.9178 USDT |
7.8698 USDT |
| 2018-07-20 |
8.0466 USDT |
438.5166 QTUM |
8.3685 USDT |
7.6982 USDT |
8.3685 USDT |
7.7246 USDT |
| 2018-07-19 |
8.5253 USDT |
132.6409 QTUM |
8.6510 USDT |
8.2662 USDT |
8.6834 USDT |
8.3995 USDT |
| 2018-07-18 |
8.7541 USDT |
333.8047 QTUM |
8.8755 USDT |
8.5118 USDT |
9.0837 USDT |
8.6326 USDT |
| 2018-07-17 |
8.6022 USDT |
276.1185 QTUM |
8.3308 USDT |
8.0601 USDT |
8.9580 USDT |
8.8736 USDT |
| 2018-07-16 |
8.0995 USDT |
505.1772 QTUM |
7.8025 USDT |
7.6133 USDT |
9.1822 USDT |
8.3965 USDT |
| 2018-07-15 |
7.7118 USDT |
90.9316 QTUM |
7.5998 USDT |
7.5792 USDT |
7.8985 USDT |
7.8237 USDT |
| 2018-07-14 |
7.6214 USDT |
231.3435 QTUM |
7.6273 USDT |
7.4974 USDT |
7.6687 USDT |
7.6154 USDT |
| 2018-07-13 |
7.5235 USDT |
50.3313 QTUM |
7.5407 USDT |
7.5062 USDT |
7.6752 USDT |
7.5062 USDT |
| 2018-07-12 |
7.6676 USDT |
116.3163 QTUM |
7.8082 USDT |
7.4037 USDT |
7.8206 USDT |
7.5270 USDT |
| 2018-07-11 |
7.7947 USDT |
80.7161 QTUM |
7.7806 USDT |
7.5303 USDT |
8.0196 USDT |
7.8087 USDT |
| 2018-07-10 |
8.2346 USDT |
65.7711 QTUM |
8.6446 USDT |
7.8027 USDT |
8.6446 USDT |
7.8245 USDT |
| 2018-07-09 |
8.8013 USDT |
156.9306 QTUM |
8.9616 USDT |
8.6409 USDT |
9.0562 USDT |
8.6409 USDT |
| 2018-07-08 |
9.1062 USDT |
959.8729 QTUM |
9.2694 USDT |
8.9430 USDT |
9.3344 USDT |
8.9430 USDT |
| 2018-07-07 |
9.1497 USDT |
487.6642 QTUM |
9.0852 USDT |
8.7864 USDT |
9.2387 USDT |
9.2142 USDT |
| 2018-07-06 |
8.8874 USDT |
48.6338 QTUM |
8.7662 USDT |
8.4682 USDT |
9.0086 USDT |
9.0086 USDT |
| 2018-07-05 |
8.7679 USDT |
564.7435 QTUM |
8.9445 USDT |
8.5912 USDT |
9.1576 USDT |
8.5912 USDT |
| 2018-07-04 |
8.8772 USDT |
1,595.3319 QTUM |
8.8195 USDT |
8.6243 USDT |
9.2888 USDT |
8.9348 USDT |