Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-03 |
6.3406 USDT |
268.9270 QTUM |
6.4121 USDT |
5.9573 USDT |
6.4121 USDT |
6.2690 USDT |
| 2018-08-02 |
6.6199 USDT |
103.5759 QTUM |
6.7845 USDT |
6.3933 USDT |
6.9112 USDT |
6.4552 USDT |
| 2018-08-01 |
6.8091 USDT |
124.4655 QTUM |
6.8474 USDT |
6.5486 USDT |
6.8772 USDT |
6.7707 USDT |
| 2018-07-31 |
7.1483 USDT |
260.8263 QTUM |
7.4105 USDT |
6.7788 USDT |
7.4105 USDT |
6.8860 USDT |
| 2018-07-30 |
7.5693 USDT |
144.4789 QTUM |
7.7053 USDT |
7.2402 USDT |
7.7738 USDT |
7.4333 USDT |
| 2018-07-29 |
7.7431 USDT |
120.5761 QTUM |
7.7795 USDT |
7.6441 USDT |
7.8076 USDT |
7.7066 USDT |
| 2018-07-28 |
7.8340 USDT |
120.1965 QTUM |
7.8956 USDT |
7.7050 USDT |
7.8965 USDT |
7.7724 USDT |
| 2018-07-27 |
7.8094 USDT |
133.5704 QTUM |
7.7708 USDT |
7.6244 USDT |
7.9731 USDT |
7.8479 USDT |
| 2018-07-26 |
7.8927 USDT |
277.7836 QTUM |
8.0245 USDT |
7.7308 USDT |
8.2645 USDT |
7.7608 USDT |
| 2018-07-25 |
8.1147 USDT |
466.3676 QTUM |
8.2106 USDT |
7.9273 USDT |
8.3036 USDT |
8.0188 USDT |
| 2018-07-24 |
8.0117 USDT |
215.2894 QTUM |
7.7893 USDT |
7.6272 USDT |
8.2530 USDT |
8.2340 USDT |
| 2018-07-23 |
7.8372 USDT |
284.3019 QTUM |
7.8628 USDT |
7.7286 USDT |
8.1880 USDT |
7.8116 USDT |
| 2018-07-22 |
7.8338 USDT |
279.1912 QTUM |
7.8262 USDT |
7.7500 USDT |
8.3000 USDT |
7.8413 USDT |
| 2018-07-21 |
7.7911 USDT |
101.8582 QTUM |
7.7123 USDT |
7.5236 USDT |
7.9178 USDT |
7.8698 USDT |
| 2018-07-20 |
8.0466 USDT |
438.5166 QTUM |
8.3685 USDT |
7.6982 USDT |
8.3685 USDT |
7.7246 USDT |
| 2018-07-19 |
8.5253 USDT |
132.6409 QTUM |
8.6510 USDT |
8.2662 USDT |
8.6834 USDT |
8.3995 USDT |
| 2018-07-18 |
8.7541 USDT |
333.8047 QTUM |
8.8755 USDT |
8.5118 USDT |
9.0837 USDT |
8.6326 USDT |
| 2018-07-17 |
8.6022 USDT |
276.1185 QTUM |
8.3308 USDT |
8.0601 USDT |
8.9580 USDT |
8.8736 USDT |
| 2018-07-16 |
8.0995 USDT |
505.1772 QTUM |
7.8025 USDT |
7.6133 USDT |
9.1822 USDT |
8.3965 USDT |
| 2018-07-15 |
7.7118 USDT |
90.9316 QTUM |
7.5998 USDT |
7.5792 USDT |
7.8985 USDT |
7.8237 USDT |
| 2018-07-14 |
7.6214 USDT |
231.3435 QTUM |
7.6273 USDT |
7.4974 USDT |
7.6687 USDT |
7.6154 USDT |
| 2018-07-13 |
7.5235 USDT |
50.3313 QTUM |
7.5407 USDT |
7.5062 USDT |
7.6752 USDT |
7.5062 USDT |
| 2018-07-12 |
7.6676 USDT |
116.3163 QTUM |
7.8082 USDT |
7.4037 USDT |
7.8206 USDT |
7.5270 USDT |
| 2018-07-11 |
7.7947 USDT |
80.7161 QTUM |
7.7806 USDT |
7.5303 USDT |
8.0196 USDT |
7.8087 USDT |
| 2018-07-10 |
8.2346 USDT |
65.7711 QTUM |
8.6446 USDT |
7.8027 USDT |
8.6446 USDT |
7.8245 USDT |
| 2018-07-09 |
8.8013 USDT |
156.9306 QTUM |
8.9616 USDT |
8.6409 USDT |
9.0562 USDT |
8.6409 USDT |
| 2018-07-08 |
9.1062 USDT |
959.8729 QTUM |
9.2694 USDT |
8.9430 USDT |
9.3344 USDT |
8.9430 USDT |
| 2018-07-07 |
9.1497 USDT |
487.6642 QTUM |
9.0852 USDT |
8.7864 USDT |
9.2387 USDT |
9.2142 USDT |
| 2018-07-06 |
8.8874 USDT |
48.6338 QTUM |
8.7662 USDT |
8.4682 USDT |
9.0086 USDT |
9.0086 USDT |
| 2018-07-05 |
8.7679 USDT |
564.7435 QTUM |
8.9445 USDT |
8.5912 USDT |
9.1576 USDT |
8.5912 USDT |
| 2018-07-04 |
8.8772 USDT |
1,595.3319 QTUM |
8.8195 USDT |
8.6243 USDT |
9.2888 USDT |
8.9348 USDT |
| 2018-07-03 |
9.0034 USDT |
6,154.1818 QTUM |
9.1879 USDT |
8.8120 USDT |
9.4119 USDT |
8.8188 USDT |
| 2018-07-02 |
8.8663 USDT |
2,249.5652 QTUM |
8.5424 USDT |
8.3884 USDT |
9.2608 USDT |
9.1901 USDT |
| 2018-07-01 |
8.5158 USDT |
742.1560 QTUM |
8.4892 USDT |
8.3934 USDT |
8.8365 USDT |
8.5424 USDT |
| 2018-06-30 |
8.3449 USDT |
1,670.1613 QTUM |
8.1895 USDT |
8.1691 USDT |
8.7470 USDT |
8.5002 USDT |
| 2018-06-29 |
7.9917 USDT |
824.5271 QTUM |
7.8025 USDT |
7.6233 USDT |
8.3043 USDT |
8.1808 USDT |
| 2018-06-28 |
8.3023 USDT |
986.8812 QTUM |
8.7651 USDT |
7.7735 USDT |
8.8175 USDT |
7.8394 USDT |
| 2018-06-27 |
8.5254 USDT |
4,209.0465 QTUM |
8.2875 USDT |
8.2241 USDT |
9.1898 USDT |
8.7632 USDT |
| 2018-06-26 |
8.3265 USDT |
1,870.4935 QTUM |
8.3367 USDT |
8.0799 USDT |
9.2598 USDT |
8.3162 USDT |
| 2018-06-25 |
8.1919 USDT |
568.5297 QTUM |
8.0276 USDT |
7.8367 USDT |
8.4085 USDT |
8.3561 USDT |
| 2018-06-24 |
8.4189 USDT |
2,190.2610 QTUM |
8.7965 USDT |
7.4694 USDT |
8.8192 USDT |
8.0412 USDT |
| 2018-06-23 |
8.8779 USDT |
272.1148 QTUM |
8.9451 USDT |
8.6035 USDT |
9.0663 USDT |
8.8106 USDT |
| 2018-06-22 |
9.5620 USDT |
1,380.0072 QTUM |
10.2107 USDT |
8.8063 USDT |
10.2172 USDT |
8.9133 USDT |
| 2018-06-21 |
10.2905 USDT |
1,406.6067 QTUM |
10.3621 USDT |
10.1226 USDT |
10.5736 USDT |
10.2188 USDT |
| 2018-06-20 |
10.5200 USDT |
899.5953 QTUM |
10.6630 USDT |
10.0043 USDT |
10.6709 USDT |
10.3769 USDT |
| 2018-06-19 |
10.5842 USDT |
258.6322 QTUM |
10.5168 USDT |
10.3143 USDT |
10.8240 USDT |
10.6516 USDT |
| 2018-06-18 |
10.4589 USDT |
418.6965 QTUM |
10.4237 USDT |
10.0081 USDT |
10.8396 USDT |
10.4941 USDT |
| 2018-06-17 |
10.5610 USDT |
338.0678 QTUM |
10.6096 USDT |
10.3810 USDT |
10.6897 USDT |
10.5123 USDT |
| 2018-06-16 |
10.2880 USDT |
54.3529 QTUM |
10.5759 USDT |
10.0000 USDT |
10.6744 USDT |
10.0000 USDT |
| 2018-06-15 |
10.6619 USDT |
334.3748 QTUM |
10.8762 USDT |
10.4396 USDT |
11.0385 USDT |
10.4475 USDT |