Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-03 |
9.0034 USDT |
6,154.1818 QTUM |
9.1879 USDT |
8.8120 USDT |
9.4119 USDT |
8.8188 USDT |
| 2018-07-02 |
8.8663 USDT |
2,249.5652 QTUM |
8.5424 USDT |
8.3884 USDT |
9.2608 USDT |
9.1901 USDT |
| 2018-07-01 |
8.5158 USDT |
742.1560 QTUM |
8.4892 USDT |
8.3934 USDT |
8.8365 USDT |
8.5424 USDT |
| 2018-06-30 |
8.3449 USDT |
1,670.1613 QTUM |
8.1895 USDT |
8.1691 USDT |
8.7470 USDT |
8.5002 USDT |
| 2018-06-29 |
7.9917 USDT |
824.5271 QTUM |
7.8025 USDT |
7.6233 USDT |
8.3043 USDT |
8.1808 USDT |
| 2018-06-28 |
8.3023 USDT |
986.8812 QTUM |
8.7651 USDT |
7.7735 USDT |
8.8175 USDT |
7.8394 USDT |
| 2018-06-27 |
8.5254 USDT |
4,209.0465 QTUM |
8.2875 USDT |
8.2241 USDT |
9.1898 USDT |
8.7632 USDT |
| 2018-06-26 |
8.3265 USDT |
1,870.4935 QTUM |
8.3367 USDT |
8.0799 USDT |
9.2598 USDT |
8.3162 USDT |
| 2018-06-25 |
8.1919 USDT |
568.5297 QTUM |
8.0276 USDT |
7.8367 USDT |
8.4085 USDT |
8.3561 USDT |
| 2018-06-24 |
8.4189 USDT |
2,190.2610 QTUM |
8.7965 USDT |
7.4694 USDT |
8.8192 USDT |
8.0412 USDT |
| 2018-06-23 |
8.8779 USDT |
272.1148 QTUM |
8.9451 USDT |
8.6035 USDT |
9.0663 USDT |
8.8106 USDT |
| 2018-06-22 |
9.5620 USDT |
1,380.0072 QTUM |
10.2107 USDT |
8.8063 USDT |
10.2172 USDT |
8.9133 USDT |
| 2018-06-21 |
10.2905 USDT |
1,406.6067 QTUM |
10.3621 USDT |
10.1226 USDT |
10.5736 USDT |
10.2188 USDT |
| 2018-06-20 |
10.5200 USDT |
899.5953 QTUM |
10.6630 USDT |
10.0043 USDT |
10.6709 USDT |
10.3769 USDT |
| 2018-06-19 |
10.5842 USDT |
258.6322 QTUM |
10.5168 USDT |
10.3143 USDT |
10.8240 USDT |
10.6516 USDT |
| 2018-06-18 |
10.4589 USDT |
418.6965 QTUM |
10.4237 USDT |
10.0081 USDT |
10.8396 USDT |
10.4941 USDT |
| 2018-06-17 |
10.5610 USDT |
338.0678 QTUM |
10.6096 USDT |
10.3810 USDT |
10.6897 USDT |
10.5123 USDT |
| 2018-06-16 |
10.2880 USDT |
54.3529 QTUM |
10.5759 USDT |
10.0000 USDT |
10.6744 USDT |
10.0000 USDT |
| 2018-06-15 |
10.6619 USDT |
334.3748 QTUM |
10.8762 USDT |
10.4396 USDT |
11.0385 USDT |
10.4475 USDT |
| 2018-06-14 |
10.6717 USDT |
335.3811 QTUM |
10.4425 USDT |
10.2220 USDT |
11.2228 USDT |
10.9008 USDT |
| 2018-06-13 |
10.7632 USDT |
601.5592 QTUM |
11.0854 USDT |
10.0092 USDT |
11.2900 USDT |
10.4410 USDT |
| 2018-06-12 |
11.5550 USDT |
218.1476 QTUM |
12.0255 USDT |
10.9136 USDT |
12.5570 USDT |
11.0844 USDT |
| 2018-06-11 |
11.4856 USDT |
261.2894 QTUM |
11.3320 USDT |
11.1111 USDT |
11.6789 USDT |
11.6392 USDT |
| 2018-06-10 |
12.0960 USDT |
359.2500 QTUM |
12.9096 USDT |
11.1405 USDT |
12.9473 USDT |
11.2823 USDT |
| 2018-06-09 |
13.0555 USDT |
320.2720 QTUM |
13.2134 USDT |
12.8885 USDT |
13.3974 USDT |
12.8976 USDT |
| 2018-06-08 |
13.3647 USDT |
404.9612 QTUM |
13.5193 USDT |
12.8777 USDT |
13.6034 USDT |
13.2100 USDT |
| 2018-06-07 |
13.5882 USDT |
322.7055 QTUM |
13.6605 USDT |
13.3585 USDT |
13.9201 USDT |
13.5158 USDT |
| 2018-06-06 |
13.7421 USDT |
354.8731 QTUM |
13.8182 USDT |
13.3573 USDT |
14.1000 USDT |
13.6660 USDT |
| 2018-06-05 |
13.7574 USDT |
229.5717 QTUM |
13.6481 USDT |
13.1919 USDT |
13.9866 USDT |
13.8667 USDT |
| 2018-06-04 |
14.1231 USDT |
121.4188 QTUM |
14.6704 USDT |
13.4472 USDT |
14.8058 USDT |
13.5757 USDT |
| 2018-06-03 |
14.6346 USDT |
145.8428 QTUM |
14.5916 USDT |
14.5432 USDT |
14.9436 USDT |
14.6776 USDT |
| 2018-06-02 |
14.4397 USDT |
311.4157 QTUM |
14.3337 USDT |
14.2523 USDT |
14.8774 USDT |
14.5456 USDT |
| 2018-06-01 |
13.7366 USDT |
261.8043 QTUM |
13.2382 USDT |
13.1966 USDT |
14.2350 USDT |
14.2350 USDT |
| 2018-05-31 |
13.2227 USDT |
432.8596 QTUM |
13.1919 USDT |
12.8680 USDT |
13.7255 USDT |
13.2534 USDT |
| 2018-05-30 |
13.1436 USDT |
319.7964 QTUM |
13.1681 USDT |
12.8689 USDT |
13.4793 USDT |
13.1190 USDT |
| 2018-05-29 |
12.6877 USDT |
354.7492 QTUM |
12.1289 USDT |
12.0000 USDT |
13.4290 USDT |
13.2464 USDT |
| 2018-05-28 |
12.6900 USDT |
416.8970 QTUM |
13.1881 USDT |
12.1027 USDT |
13.4587 USDT |
12.1918 USDT |
| 2018-05-27 |
13.2976 USDT |
360.2631 QTUM |
13.3635 USDT |
12.8500 USDT |
13.3968 USDT |
13.2316 USDT |
| 2018-05-26 |
13.2559 USDT |
406.7061 QTUM |
13.1487 USDT |
12.8998 USDT |
13.6237 USDT |
13.3630 USDT |
| 2018-05-25 |
13.4726 USDT |
371.9207 QTUM |
13.9034 USDT |
13.0024 USDT |
13.9670 USDT |
13.0417 USDT |
| 2018-05-24 |
13.7212 USDT |
367.5524 QTUM |
13.5236 USDT |
12.5183 USDT |
14.0420 USDT |
13.9188 USDT |
| 2018-05-23 |
13.9949 USDT |
294.3783 QTUM |
14.6995 USDT |
12.8576 USDT |
14.9173 USDT |
13.2903 USDT |
| 2018-05-22 |
15.3760 USDT |
381.2814 QTUM |
16.0189 USDT |
14.6627 USDT |
16.1176 USDT |
14.7331 USDT |
| 2018-05-21 |
16.4850 USDT |
374.2320 QTUM |
16.8964 USDT |
15.8155 USDT |
17.0232 USDT |
16.0736 USDT |
| 2018-05-20 |
16.3452 USDT |
359.3773 QTUM |
16.0556 USDT |
15.6909 USDT |
17.0397 USDT |
16.6348 USDT |
| 2018-05-19 |
16.0354 USDT |
358.0058 QTUM |
16.0649 USDT |
15.4033 USDT |
16.2297 USDT |
16.0058 USDT |
| 2018-05-18 |
15.7975 USDT |
253.4169 QTUM |
15.6853 USDT |
15.1487 USDT |
16.0835 USDT |
15.9097 USDT |
| 2018-05-17 |
15.9323 USDT |
292.5543 QTUM |
16.2044 USDT |
15.6066 USDT |
16.6937 USDT |
15.6601 USDT |
| 2018-05-16 |
16.5678 USDT |
231.9404 QTUM |
16.9232 USDT |
15.8000 USDT |
17.0295 USDT |
16.2124 USDT |
| 2018-05-15 |
17.3332 USDT |
195.5458 QTUM |
17.7500 USDT |
16.7523 USDT |
18.4588 USDT |
16.9164 USDT |