Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-13 |
10.7632 USDT |
601.5592 QTUM |
11.0854 USDT |
10.0092 USDT |
11.2900 USDT |
10.4410 USDT |
| 2018-06-12 |
11.5550 USDT |
218.1476 QTUM |
12.0255 USDT |
10.9136 USDT |
12.5570 USDT |
11.0844 USDT |
| 2018-06-11 |
11.4856 USDT |
261.2894 QTUM |
11.3320 USDT |
11.1111 USDT |
11.6789 USDT |
11.6392 USDT |
| 2018-06-10 |
12.0960 USDT |
359.2500 QTUM |
12.9096 USDT |
11.1405 USDT |
12.9473 USDT |
11.2823 USDT |
| 2018-06-09 |
13.0555 USDT |
320.2720 QTUM |
13.2134 USDT |
12.8885 USDT |
13.3974 USDT |
12.8976 USDT |
| 2018-06-08 |
13.3647 USDT |
404.9612 QTUM |
13.5193 USDT |
12.8777 USDT |
13.6034 USDT |
13.2100 USDT |
| 2018-06-07 |
13.5882 USDT |
322.7055 QTUM |
13.6605 USDT |
13.3585 USDT |
13.9201 USDT |
13.5158 USDT |
| 2018-06-06 |
13.7421 USDT |
354.8731 QTUM |
13.8182 USDT |
13.3573 USDT |
14.1000 USDT |
13.6660 USDT |
| 2018-06-05 |
13.7574 USDT |
229.5717 QTUM |
13.6481 USDT |
13.1919 USDT |
13.9866 USDT |
13.8667 USDT |
| 2018-06-04 |
14.1231 USDT |
121.4188 QTUM |
14.6704 USDT |
13.4472 USDT |
14.8058 USDT |
13.5757 USDT |
| 2018-06-03 |
14.6346 USDT |
145.8428 QTUM |
14.5916 USDT |
14.5432 USDT |
14.9436 USDT |
14.6776 USDT |
| 2018-06-02 |
14.4397 USDT |
311.4157 QTUM |
14.3337 USDT |
14.2523 USDT |
14.8774 USDT |
14.5456 USDT |
| 2018-06-01 |
13.7366 USDT |
261.8043 QTUM |
13.2382 USDT |
13.1966 USDT |
14.2350 USDT |
14.2350 USDT |
| 2018-05-31 |
13.2227 USDT |
432.8596 QTUM |
13.1919 USDT |
12.8680 USDT |
13.7255 USDT |
13.2534 USDT |
| 2018-05-30 |
13.1436 USDT |
319.7964 QTUM |
13.1681 USDT |
12.8689 USDT |
13.4793 USDT |
13.1190 USDT |
| 2018-05-29 |
12.6877 USDT |
354.7492 QTUM |
12.1289 USDT |
12.0000 USDT |
13.4290 USDT |
13.2464 USDT |
| 2018-05-28 |
12.6900 USDT |
416.8970 QTUM |
13.1881 USDT |
12.1027 USDT |
13.4587 USDT |
12.1918 USDT |
| 2018-05-27 |
13.2976 USDT |
360.2631 QTUM |
13.3635 USDT |
12.8500 USDT |
13.3968 USDT |
13.2316 USDT |
| 2018-05-26 |
13.2559 USDT |
406.7061 QTUM |
13.1487 USDT |
12.8998 USDT |
13.6237 USDT |
13.3630 USDT |
| 2018-05-25 |
13.4726 USDT |
371.9207 QTUM |
13.9034 USDT |
13.0024 USDT |
13.9670 USDT |
13.0417 USDT |
| 2018-05-24 |
13.7212 USDT |
367.5524 QTUM |
13.5236 USDT |
12.5183 USDT |
14.0420 USDT |
13.9188 USDT |
| 2018-05-23 |
13.9949 USDT |
294.3783 QTUM |
14.6995 USDT |
12.8576 USDT |
14.9173 USDT |
13.2903 USDT |
| 2018-05-22 |
15.3760 USDT |
381.2814 QTUM |
16.0189 USDT |
14.6627 USDT |
16.1176 USDT |
14.7331 USDT |
| 2018-05-21 |
16.4850 USDT |
374.2320 QTUM |
16.8964 USDT |
15.8155 USDT |
17.0232 USDT |
16.0736 USDT |
| 2018-05-20 |
16.3452 USDT |
359.3773 QTUM |
16.0556 USDT |
15.6909 USDT |
17.0397 USDT |
16.6348 USDT |
| 2018-05-19 |
16.0354 USDT |
358.0058 QTUM |
16.0649 USDT |
15.4033 USDT |
16.2297 USDT |
16.0058 USDT |
| 2018-05-18 |
15.7975 USDT |
253.4169 QTUM |
15.6853 USDT |
15.1487 USDT |
16.0835 USDT |
15.9097 USDT |
| 2018-05-17 |
15.9323 USDT |
292.5543 QTUM |
16.2044 USDT |
15.6066 USDT |
16.6937 USDT |
15.6601 USDT |
| 2018-05-16 |
16.5678 USDT |
231.9404 QTUM |
16.9232 USDT |
15.8000 USDT |
17.0295 USDT |
16.2124 USDT |
| 2018-05-15 |
17.3332 USDT |
195.5458 QTUM |
17.7500 USDT |
16.7523 USDT |
18.4588 USDT |
16.9164 USDT |
| 2018-05-14 |
17.4418 USDT |
114.4517 QTUM |
17.4679 USDT |
16.1383 USDT |
18.2579 USDT |
17.4156 USDT |
| 2018-05-13 |
16.7201 USDT |
158.6091 QTUM |
16.0272 USDT |
15.8189 USDT |
17.7247 USDT |
17.4129 USDT |
| 2018-05-12 |
16.4209 USDT |
154.9989 QTUM |
16.8036 USDT |
14.8672 USDT |
16.8036 USDT |
16.0381 USDT |
| 2018-05-11 |
17.7864 USDT |
210.2404 QTUM |
18.7232 USDT |
16.0110 USDT |
18.7529 USDT |
16.8496 USDT |
| 2018-05-10 |
19.4018 USDT |
208.2139 QTUM |
20.0449 USDT |
18.7187 USDT |
20.2402 USDT |
18.7587 USDT |
| 2018-05-09 |
20.4213 USDT |
267.9097 QTUM |
20.8118 USDT |
19.4809 USDT |
20.8479 USDT |
20.0308 USDT |
| 2018-05-08 |
21.1029 USDT |
256.9813 QTUM |
21.3761 USDT |
20.5949 USDT |
21.8073 USDT |
20.8297 USDT |
| 2018-05-07 |
22.1753 USDT |
211.7095 QTUM |
22.9481 USDT |
20.7572 USDT |
22.9967 USDT |
21.4025 USDT |
| 2018-05-06 |
22.8137 USDT |
223.8569 QTUM |
22.6400 USDT |
21.6745 USDT |
23.2833 USDT |
22.9873 USDT |
| 2018-05-05 |
22.5218 USDT |
170.7240 QTUM |
22.3938 USDT |
22.2856 USDT |
23.0597 USDT |
22.6497 USDT |
| 2018-05-04 |
22.6432 USDT |
209.1173 QTUM |
22.8539 USDT |
21.6745 USDT |
23.2690 USDT |
22.4324 USDT |
| 2018-05-03 |
22.5899 USDT |
237.4139 QTUM |
22.1681 USDT |
21.6745 USDT |
23.1702 USDT |
23.0116 USDT |
| 2018-05-02 |
22.0349 USDT |
192.3590 QTUM |
21.7895 USDT |
21.5610 USDT |
22.3430 USDT |
22.2802 USDT |
| 2018-05-01 |
21.9668 USDT |
287.6482 QTUM |
22.1464 USDT |
20.8804 USDT |
22.2150 USDT |
21.7871 USDT |
| 2018-04-30 |
22.5679 USDT |
259.1556 QTUM |
22.9357 USDT |
22.0368 USDT |
143.4517 USDT |
22.2000 USDT |
| 2018-04-29 |
22.2341 USDT |
266.9058 QTUM |
21.5096 USDT |
20.6547 USDT |
23.5911 USDT |
22.9585 USDT |
| 2018-04-28 |
20.7555 USDT |
196.6171 QTUM |
20.0578 USDT |
19.9224 USDT |
21.8892 USDT |
21.4531 USDT |
| 2018-04-27 |
20.4209 USDT |
234.6627 QTUM |
20.6687 USDT |
20.1730 USDT |
21.0639 USDT |
20.1730 USDT |
| 2018-04-26 |
20.1390 USDT |
185.8762 QTUM |
19.6053 USDT |
18.9742 USDT |
20.7295 USDT |
20.6727 USDT |
| 2018-04-25 |
21.3764 USDT |
203.8026 QTUM |
23.1389 USDT |
18.9000 USDT |
23.3664 USDT |
19.6138 USDT |