Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-25 |
18.9065 USDT |
2.2002 QTUM |
18.9065 USDT |
18.9065 USDT |
18.9065 USDT |
18.9065 USDT |
| 2018-03-24 |
18.3433 USDT |
4.6893 QTUM |
17.7000 USDT |
17.7000 USDT |
18.9865 USDT |
18.9865 USDT |
| 2018-03-23 |
17.7001 USDT |
7.3988 QTUM |
17.7001 USDT |
17.7000 USDT |
17.7001 USDT |
17.7000 USDT |
| 2018-03-22 |
19.0995 USDT |
11.9115 QTUM |
18.7000 USDT |
17.7000 USDT |
19.4997 USDT |
19.4990 USDT |
| 2018-03-21 |
19.1614 USDT |
3,555.1275 QTUM |
19.6227 USDT |
18.7000 USDT |
21.5000 USDT |
18.7000 USDT |
| 2018-03-20 |
19.9070 USDT |
8,325.7347 QTUM |
19.7865 USDT |
18.1000 USDT |
23.3933 USDT |
20.0275 USDT |
| 2018-03-19 |
16.7358 USDT |
13,141.2023 QTUM |
13.3012 USDT |
12.9294 USDT |
69.9295 USDT |
20.1704 USDT |
| 2018-03-18 |
12.5941 USDT |
2,788.7780 QTUM |
11.8867 USDT |
10.7000 USDT |
13.3015 USDT |
13.3015 USDT |
| 2018-03-17 |
14.1515 USDT |
1,753.1615 QTUM |
14.6303 USDT |
13.2282 USDT |
14.9732 USDT |
13.6726 USDT |
| 2018-03-16 |
15.1754 USDT |
14,297.0020 QTUM |
15.4905 USDT |
13.5105 USDT |
15.6028 USDT |
14.8603 USDT |
| 2018-03-15 |
15.1302 USDT |
2,091.8742 QTUM |
14.8797 USDT |
14.4703 USDT |
15.6846 USDT |
15.3807 USDT |
| 2018-03-14 |
16.4757 USDT |
3,590.7358 QTUM |
16.9842 USDT |
14.5000 USDT |
17.2795 USDT |
15.9672 USDT |
| 2018-03-13 |
18.0087 USDT |
2,885.9229 QTUM |
18.0731 USDT |
14.5000 USDT |
18.5279 USDT |
17.9443 USDT |
| 2018-03-12 |
17.6693 USDT |
1,929.6089 QTUM |
17.3647 USDT |
17.3586 USDT |
18.7895 USDT |
17.9739 USDT |
| 2018-03-11 |
18.5159 USDT |
398.9416 QTUM |
18.3342 USDT |
18.3326 USDT |
19.4166 USDT |
18.6975 USDT |
| 2018-03-10 |
18.4725 USDT |
3,538.7318 QTUM |
19.0651 USDT |
17.6742 USDT |
19.2587 USDT |
17.8798 USDT |
| 2018-03-09 |
19.4508 USDT |
5,219.8967 QTUM |
19.8000 USDT |
17.6000 USDT |
19.8000 USDT |
19.1016 USDT |
| 2018-03-08 |
20.4788 USDT |
4,037.9924 QTUM |
21.1576 USDT |
19.3000 USDT |
22.1454 USDT |
19.8000 USDT |
| 2018-03-07 |
22.0790 USDT |
4,957.0137 QTUM |
23.0000 USDT |
20.0000 USDT |
37.6000 USDT |
21.1579 USDT |