Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-24 |
21.6552 USDT |
230.8577 QTUM |
20.1607 USDT |
20.1317 USDT |
23.5484 USDT |
23.1497 USDT |
| 2018-04-23 |
19.9513 USDT |
216.1474 QTUM |
19.6841 USDT |
19.6083 USDT |
20.7234 USDT |
20.2185 USDT |
| 2018-04-22 |
19.5175 USDT |
226.1974 QTUM |
19.3777 USDT |
18.9049 USDT |
19.9724 USDT |
19.6572 USDT |
| 2018-04-21 |
19.8749 USDT |
182.8609 QTUM |
20.3709 USDT |
18.4944 USDT |
20.3709 USDT |
19.3788 USDT |
| 2018-04-20 |
19.5398 USDT |
212.8011 QTUM |
18.7804 USDT |
18.4862 USDT |
20.8544 USDT |
20.2991 USDT |
| 2018-04-19 |
18.0410 USDT |
247.8701 QTUM |
17.2355 USDT |
17.1640 USDT |
18.8464 USDT |
18.8464 USDT |
| 2018-04-18 |
16.8572 USDT |
250.4336 QTUM |
16.4739 USDT |
16.4273 USDT |
17.2780 USDT |
17.2405 USDT |
| 2018-04-17 |
16.3110 USDT |
185.5194 QTUM |
16.1474 USDT |
15.9747 USDT |
17.0527 USDT |
16.4745 USDT |
| 2018-04-16 |
16.5007 USDT |
158.0489 QTUM |
16.9025 USDT |
15.8544 USDT |
16.9867 USDT |
16.0989 USDT |
| 2018-04-15 |
16.5627 USDT |
165.0122 QTUM |
16.2577 USDT |
16.2118 USDT |
16.9883 USDT |
16.8677 USDT |
| 2018-04-14 |
16.1525 USDT |
210.6216 QTUM |
16.0628 USDT |
15.8193 USDT |
16.5965 USDT |
16.2422 USDT |
| 2018-04-13 |
16.3180 USDT |
238.7032 QTUM |
16.5675 USDT |
16.0084 USDT |
17.2779 USDT |
16.0684 USDT |
| 2018-04-12 |
15.3525 USDT |
200.5322 QTUM |
14.1610 USDT |
14.0767 USDT |
16.6118 USDT |
16.5440 USDT |
| 2018-04-11 |
13.8810 USDT |
217.8223 QTUM |
13.5997 USDT |
13.4284 USDT |
14.2330 USDT |
14.1622 USDT |
| 2018-04-10 |
13.4696 USDT |
166.7837 QTUM |
13.3496 USDT |
12.9516 USDT |
13.6929 USDT |
13.5895 USDT |
| 2018-04-09 |
13.4057 USDT |
98.8155 QTUM |
13.4813 USDT |
12.8414 USDT |
14.4548 USDT |
13.3301 USDT |
| 2018-04-08 |
13.2650 USDT |
167.6451 QTUM |
13.1544 USDT |
13.0810 USDT |
13.6408 USDT |
13.3756 USDT |
| 2018-04-07 |
13.1098 USDT |
563.7154 QTUM |
13.0376 USDT |
13.0273 USDT |
13.4471 USDT |
13.1820 USDT |
| 2018-04-06 |
13.0062 USDT |
524.5060 QTUM |
13.3667 USDT |
12.5943 USDT |
13.4380 USDT |
12.6456 USDT |
| 2018-04-05 |
13.3411 USDT |
632.5989 QTUM |
13.3054 USDT |
12.8522 USDT |
13.5472 USDT |
13.3767 USDT |
| 2018-04-04 |
13.9482 USDT |
330.6085 QTUM |
14.7747 USDT |
13.1216 USDT |
14.7747 USDT |
13.1216 USDT |
| 2018-04-03 |
14.9234 USDT |
186.6332 QTUM |
14.9996 USDT |
11.1005 USDT |
15.0002 USDT |
14.8471 USDT |
| 2018-04-02 |
12.8020 USDT |
1,270.6621 QTUM |
10.6042 USDT |
10.6041 USDT |
16.0098 USDT |
14.9998 USDT |
| 2018-04-01 |
16.6427 USDT |
1,884.7676 QTUM |
17.2763 USDT |
10.5000 USDT |
17.2774 USDT |
16.0091 USDT |
| 2018-03-31 |
17.2766 USDT |
1,300.5125 QTUM |
17.2770 USDT |
11.6001 USDT |
17.2779 USDT |
17.2761 USDT |
| 2018-03-30 |
13.7503 USDT |
7.4010 QTUM |
14.0005 USDT |
13.5000 USDT |
14.0005 USDT |
13.5000 USDT |
| 2018-03-29 |
14.0507 USDT |
1.2089 QTUM |
14.1008 USDT |
14.0005 USDT |
14.1008 USDT |
14.0005 USDT |
| 2018-03-28 |
15.6897 USDT |
1,546.9108 QTUM |
17.2786 USDT |
14.0005 USDT |
17.2787 USDT |
14.1008 USDT |
| 2018-03-27 |
13.5505 USDT |
2,258.2130 QTUM |
13.1002 USDT |
13.1000 USDT |
18.8684 USDT |
14.0008 USDT |
| 2018-03-26 |
15.9531 USDT |
154.3523 QTUM |
18.9061 USDT |
13.0000 USDT |
18.9061 USDT |
13.0000 USDT |
| 2018-03-25 |
18.9065 USDT |
2.2002 QTUM |
18.9065 USDT |
18.9065 USDT |
18.9065 USDT |
18.9065 USDT |
| 2018-03-24 |
18.3433 USDT |
4.6893 QTUM |
17.7000 USDT |
17.7000 USDT |
18.9865 USDT |
18.9865 USDT |
| 2018-03-23 |
17.7001 USDT |
7.3988 QTUM |
17.7001 USDT |
17.7000 USDT |
17.7001 USDT |
17.7000 USDT |
| 2018-03-22 |
19.0995 USDT |
11.9115 QTUM |
18.7000 USDT |
17.7000 USDT |
19.4997 USDT |
19.4990 USDT |
| 2018-03-21 |
19.1614 USDT |
3,555.1275 QTUM |
19.6227 USDT |
18.7000 USDT |
21.5000 USDT |
18.7000 USDT |
| 2018-03-20 |
19.9070 USDT |
8,325.7347 QTUM |
19.7865 USDT |
18.1000 USDT |
23.3933 USDT |
20.0275 USDT |
| 2018-03-19 |
16.7358 USDT |
13,141.2023 QTUM |
13.3012 USDT |
12.9294 USDT |
69.9295 USDT |
20.1704 USDT |
| 2018-03-18 |
12.5941 USDT |
2,788.7780 QTUM |
11.8867 USDT |
10.7000 USDT |
13.3015 USDT |
13.3015 USDT |
| 2018-03-17 |
14.1515 USDT |
1,753.1615 QTUM |
14.6303 USDT |
13.2282 USDT |
14.9732 USDT |
13.6726 USDT |
| 2018-03-16 |
15.1754 USDT |
14,297.0020 QTUM |
15.4905 USDT |
13.5105 USDT |
15.6028 USDT |
14.8603 USDT |
| 2018-03-15 |
15.1302 USDT |
2,091.8742 QTUM |
14.8797 USDT |
14.4703 USDT |
15.6846 USDT |
15.3807 USDT |
| 2018-03-14 |
16.4757 USDT |
3,590.7358 QTUM |
16.9842 USDT |
14.5000 USDT |
17.2795 USDT |
15.9672 USDT |
| 2018-03-13 |
18.0087 USDT |
2,885.9229 QTUM |
18.0731 USDT |
14.5000 USDT |
18.5279 USDT |
17.9443 USDT |
| 2018-03-12 |
17.6693 USDT |
1,929.6089 QTUM |
17.3647 USDT |
17.3586 USDT |
18.7895 USDT |
17.9739 USDT |
| 2018-03-11 |
18.5159 USDT |
398.9416 QTUM |
18.3342 USDT |
18.3326 USDT |
19.4166 USDT |
18.6975 USDT |
| 2018-03-10 |
18.4725 USDT |
3,538.7318 QTUM |
19.0651 USDT |
17.6742 USDT |
19.2587 USDT |
17.8798 USDT |
| 2018-03-09 |
19.4508 USDT |
5,219.8967 QTUM |
19.8000 USDT |
17.6000 USDT |
19.8000 USDT |
19.1016 USDT |
| 2018-03-08 |
20.4788 USDT |
4,037.9924 QTUM |
21.1576 USDT |
19.3000 USDT |
22.1454 USDT |
19.8000 USDT |
| 2018-03-07 |
22.0790 USDT |
4,957.0137 QTUM |
23.0000 USDT |
20.0000 USDT |
37.6000 USDT |
21.1579 USDT |