Identifier on Bibox: QTUM_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-06 |
3.5659 USDT |
577,392.0537 QTUM |
3.5790 USDT |
3.5250 USDT |
3.6030 USDT |
3.5710 USDT |
2024-06-05 |
3.5547 USDT |
852,487.7624 QTUM |
3.5280 USDT |
3.5110 USDT |
3.6260 USDT |
3.5780 USDT |
2024-06-04 |
3.4638 USDT |
664,065.2553 QTUM |
3.4610 USDT |
3.4210 USDT |
3.5120 USDT |
3.4880 USDT |
2024-06-03 |
3.4755 USDT |
762,693.5811 QTUM |
3.4250 USDT |
3.3990 USDT |
3.5290 USDT |
3.4860 USDT |
2024-06-02 |
3.4700 USDT |
749,798.8992 QTUM |
3.4780 USDT |
3.4050 USDT |
3.5080 USDT |
3.4200 USDT |
2024-06-01 |
3.4917 USDT |
648,626.9441 QTUM |
3.4890 USDT |
3.4660 USDT |
3.5130 USDT |
3.4900 USDT |
2024-05-31 |
3.5403 USDT |
734,582.8487 QTUM |
3.5700 USDT |
3.4470 USDT |
3.5720 USDT |
3.4920 USDT |
2024-05-30 |
3.6272 USDT |
786,355.3497 QTUM |
3.6570 USDT |
3.5190 USDT |
3.7080 USDT |
3.5660 USDT |
2024-05-29 |
3.7205 USDT |
820,570.2248 QTUM |
3.7220 USDT |
3.6440 USDT |
3.7880 USDT |
3.6610 USDT |
2024-05-28 |
3.7333 USDT |
797,649.0838 QTUM |
3.8050 USDT |
3.6710 USDT |
3.8160 USDT |
3.7440 USDT |
2024-05-27 |
3.7373 USDT |
691,691.5152 QTUM |
3.6840 USDT |
3.6470 USDT |
3.8430 USDT |
3.8240 USDT |
2024-05-26 |
3.7259 USDT |
479,217.8200 QTUM |
3.7640 USDT |
3.6780 USDT |
3.7710 USDT |
3.6880 USDT |
2024-05-25 |
3.7662 USDT |
453,858.6443 QTUM |
3.7630 USDT |
3.7420 USDT |
3.7990 USDT |
3.7480 USDT |
2024-05-24 |
3.6833 USDT |
645,204.6411 QTUM |
3.6980 USDT |
3.5920 USDT |
3.7880 USDT |
3.7560 USDT |
2024-05-23 |
3.7539 USDT |
777,048.2033 QTUM |
3.8090 USDT |
3.4720 USDT |
3.8480 USDT |
3.6260 USDT |
2024-05-22 |
3.8441 USDT |
763,994.5551 QTUM |
3.8940 USDT |
3.7390 USDT |
3.9030 USDT |
3.8300 USDT |
2024-05-21 |
3.8231 USDT |
552,662.0914 QTUM |
3.8710 USDT |
3.8020 USDT |
3.9110 USDT |
3.8740 USDT |
2024-05-20 |
3.5973 USDT |
493,702.8320 QTUM |
3.5660 USDT |
3.5080 USDT |
3.6800 USDT |
3.6540 USDT |
2024-05-19 |
3.6464 USDT |
531,026.8690 QTUM |
3.6980 USDT |
3.5480 USDT |
3.7280 USDT |
3.5550 USDT |
2024-05-18 |
3.6970 USDT |
507,107.8720 QTUM |
3.6830 USDT |
3.6540 USDT |
3.7500 USDT |
3.6920 USDT |
2024-05-17 |
3.6542 USDT |
523,546.4763 QTUM |
3.5910 USDT |
3.5610 USDT |
3.7490 USDT |
3.7270 USDT |
2024-05-16 |
3.6103 USDT |
610,720.6896 QTUM |
3.6270 USDT |
3.5160 USDT |
3.6660 USDT |
3.6030 USDT |
2024-05-15 |
3.4966 USDT |
648,309.8892 QTUM |
3.4300 USDT |
3.4090 USDT |
3.6590 USDT |
3.6580 USDT |
2024-05-14 |
3.5451 USDT |
693,001.7587 QTUM |
3.6010 USDT |
3.4460 USDT |
3.6730 USDT |
3.4830 USDT |
2024-05-13 |
3.4866 USDT |
816,558.9045 QTUM |
3.4630 USDT |
3.3100 USDT |
3.6340 USDT |
3.5900 USDT |
2024-05-12 |
3.4967 USDT |
504,074.4746 QTUM |
3.4920 USDT |
3.4360 USDT |
3.5480 USDT |
3.4640 USDT |
2024-05-11 |
3.5417 USDT |
616,860.6984 QTUM |
3.5760 USDT |
3.4930 USDT |
3.6650 USDT |
3.5320 USDT |
2024-05-10 |
3.6887 USDT |
853,860.1360 QTUM |
3.6090 USDT |
3.5060 USDT |
3.9790 USDT |
3.5470 USDT |
2024-05-09 |
3.5344 USDT |
494,806.4587 QTUM |
3.5080 USDT |
3.4370 USDT |
3.5760 USDT |
3.5650 USDT |
2024-05-08 |
3.5839 USDT |
752,587.6680 QTUM |
3.5880 USDT |
3.5040 USDT |
3.6380 USDT |
3.5250 USDT |
2024-05-07 |
3.6949 USDT |
566,415.0379 QTUM |
3.6810 USDT |
3.6060 USDT |
3.7620 USDT |
3.6890 USDT |
2024-05-06 |
3.7588 USDT |
597,096.1900 QTUM |
3.7530 USDT |
3.6590 USDT |
3.8990 USDT |
3.7060 USDT |
2024-05-05 |
3.7267 USDT |
563,194.1158 QTUM |
3.7240 USDT |
3.6470 USDT |
3.8070 USDT |
3.7420 USDT |
2024-05-04 |
3.7494 USDT |
485,381.2603 QTUM |
3.7400 USDT |
3.7120 USDT |
3.8080 USDT |
3.7560 USDT |
2024-05-03 |
3.6148 USDT |
658,132.8168 QTUM |
3.5620 USDT |
3.5190 USDT |
3.7720 USDT |
3.7700 USDT |
2024-05-02 |
3.5015 USDT |
885,894.3711 QTUM |
3.5630 USDT |
3.3940 USDT |
3.6180 USDT |
3.6000 USDT |
2024-05-01 |
3.5126 USDT |
869,088.7470 QTUM |
3.6750 USDT |
3.3370 USDT |
3.6980 USDT |
3.5260 USDT |
2024-04-30 |
3.8395 USDT |
871,778.8752 QTUM |
4.0340 USDT |
3.5860 USDT |
4.0710 USDT |
3.6320 USDT |
2024-04-29 |
3.9492 USDT |
906,369.3671 QTUM |
3.9420 USDT |
3.8090 USDT |
4.1890 USDT |
4.0130 USDT |
2024-04-28 |
4.0257 USDT |
697,848.8444 QTUM |
3.9570 USDT |
3.9180 USDT |
4.1300 USDT |
3.9430 USDT |
2024-04-27 |
3.9280 USDT |
746,767.9175 QTUM |
3.9730 USDT |
3.7940 USDT |
4.2640 USDT |
3.9700 USDT |
2024-04-26 |
3.9766 USDT |
801,111.5760 QTUM |
3.9970 USDT |
3.8520 USDT |
4.0600 USDT |
3.9750 USDT |
2024-04-25 |
3.9747 USDT |
690,571.8554 QTUM |
4.0140 USDT |
3.8740 USDT |
4.0550 USDT |
4.0500 USDT |
2024-04-24 |
4.1662 USDT |
728,536.7652 QTUM |
4.2110 USDT |
3.9650 USDT |
4.2820 USDT |
4.0170 USDT |
2024-04-23 |
4.2823 USDT |
748,119.4880 QTUM |
4.3110 USDT |
4.1830 USDT |
4.4950 USDT |
4.2110 USDT |
2024-04-22 |
4.3080 USDT |
789,094.2051 QTUM |
4.1980 USDT |
4.1640 USDT |
4.3810 USDT |
4.3590 USDT |
2024-04-21 |
4.1923 USDT |
598,276.1019 QTUM |
4.2000 USDT |
4.0880 USDT |
4.3340 USDT |
4.1110 USDT |
2024-04-20 |
4.0380 USDT |
598,761.6315 QTUM |
4.0130 USDT |
3.9410 USDT |
4.1810 USDT |
4.1720 USDT |
2024-04-19 |
4.0323 USDT |
849,027.0517 QTUM |
4.0060 USDT |
3.6930 USDT |
4.2460 USDT |
4.0400 USDT |
2024-04-18 |
3.7932 USDT |
978,413.7253 QTUM |
3.7490 USDT |
3.5810 USDT |
4.0900 USDT |
3.9840 USDT |