Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
3.7588 USDT |
597,096.1900 QTUM |
3.7530 USDT |
3.6590 USDT |
3.8990 USDT |
3.7060 USDT |
| 2024-05-05 |
3.7267 USDT |
563,194.1158 QTUM |
3.7240 USDT |
3.6470 USDT |
3.8070 USDT |
3.7420 USDT |
| 2024-05-04 |
3.7494 USDT |
485,381.2603 QTUM |
3.7400 USDT |
3.7120 USDT |
3.8080 USDT |
3.7560 USDT |
| 2024-05-03 |
3.6148 USDT |
658,132.8168 QTUM |
3.5620 USDT |
3.5190 USDT |
3.7720 USDT |
3.7700 USDT |
| 2024-05-02 |
3.5015 USDT |
885,894.3711 QTUM |
3.5630 USDT |
3.3940 USDT |
3.6180 USDT |
3.6000 USDT |
| 2024-05-01 |
3.5126 USDT |
869,088.7470 QTUM |
3.6750 USDT |
3.3370 USDT |
3.6980 USDT |
3.5260 USDT |
| 2024-04-30 |
3.8395 USDT |
871,778.8752 QTUM |
4.0340 USDT |
3.5860 USDT |
4.0710 USDT |
3.6320 USDT |
| 2024-04-29 |
3.9492 USDT |
906,369.3671 QTUM |
3.9420 USDT |
3.8090 USDT |
4.1890 USDT |
4.0130 USDT |
| 2024-04-28 |
4.0257 USDT |
697,848.8444 QTUM |
3.9570 USDT |
3.9180 USDT |
4.1300 USDT |
3.9430 USDT |
| 2024-04-27 |
3.9280 USDT |
746,767.9175 QTUM |
3.9730 USDT |
3.7940 USDT |
4.2640 USDT |
3.9700 USDT |
| 2024-04-26 |
3.9766 USDT |
801,111.5760 QTUM |
3.9970 USDT |
3.8520 USDT |
4.0600 USDT |
3.9750 USDT |
| 2024-04-25 |
3.9747 USDT |
690,571.8554 QTUM |
4.0140 USDT |
3.8740 USDT |
4.0550 USDT |
4.0500 USDT |
| 2024-04-24 |
4.1662 USDT |
728,536.7652 QTUM |
4.2110 USDT |
3.9650 USDT |
4.2820 USDT |
4.0170 USDT |
| 2024-04-23 |
4.2823 USDT |
748,119.4880 QTUM |
4.3110 USDT |
4.1830 USDT |
4.4950 USDT |
4.2110 USDT |
| 2024-04-22 |
4.3080 USDT |
789,094.2051 QTUM |
4.1980 USDT |
4.1640 USDT |
4.3810 USDT |
4.3590 USDT |
| 2024-04-21 |
4.1923 USDT |
598,276.1019 QTUM |
4.2000 USDT |
4.0880 USDT |
4.3340 USDT |
4.1110 USDT |
| 2024-04-20 |
4.0380 USDT |
598,761.6315 QTUM |
4.0130 USDT |
3.9410 USDT |
4.1810 USDT |
4.1720 USDT |
| 2024-04-19 |
4.0323 USDT |
849,027.0517 QTUM |
4.0060 USDT |
3.6930 USDT |
4.2460 USDT |
4.0400 USDT |
| 2024-04-18 |
3.7932 USDT |
978,413.7253 QTUM |
3.7490 USDT |
3.5810 USDT |
4.0900 USDT |
3.9840 USDT |
| 2024-04-17 |
3.8516 USDT |
924,432.7561 QTUM |
3.9970 USDT |
3.6510 USDT |
4.0450 USDT |
3.7970 USDT |
| 2024-04-16 |
3.9734 USDT |
998,402.4277 QTUM |
4.1620 USDT |
3.8090 USDT |
4.2200 USDT |
4.0190 USDT |
| 2024-04-15 |
4.2847 USDT |
1,088,421.3270 QTUM |
4.3110 USDT |
3.9170 USDT |
4.7360 USDT |
4.1730 USDT |
| 2024-04-14 |
3.7337 USDT |
1,503,771.8458 QTUM |
3.7580 USDT |
3.5230 USDT |
4.2300 USDT |
3.7620 USDT |
| 2024-04-13 |
4.1360 USDT |
1,305,256.8766 QTUM |
4.5860 USDT |
3.3710 USDT |
4.7080 USDT |
3.6900 USDT |
| 2024-04-12 |
4.9701 USDT |
953,959.8424 QTUM |
5.1680 USDT |
4.1100 USDT |
5.7100 USDT |
4.5320 USDT |
| 2024-04-11 |
5.1942 USDT |
570,083.8945 QTUM |
5.0830 USDT |
4.9610 USDT |
5.5200 USDT |
5.1920 USDT |
| 2024-04-10 |
4.8482 USDT |
719,525.6541 QTUM |
4.5370 USDT |
4.4930 USDT |
5.2970 USDT |
4.9500 USDT |
| 2024-04-09 |
4.8367 USDT |
672,799.8817 QTUM |
5.0690 USDT |
4.5840 USDT |
5.1270 USDT |
4.6220 USDT |
| 2024-04-08 |
4.6875 USDT |
694,678.6835 QTUM |
4.3500 USDT |
4.2340 USDT |
5.1900 USDT |
5.1120 USDT |
| 2024-04-07 |
4.3433 USDT |
494,363.1962 QTUM |
4.3090 USDT |
4.2940 USDT |
4.3890 USDT |
4.3400 USDT |
| 2024-04-06 |
4.2685 USDT |
424,306.1798 QTUM |
4.2180 USDT |
4.1880 USDT |
4.3540 USDT |
4.2690 USDT |
| 2024-04-05 |
4.1975 USDT |
781,004.2511 QTUM |
4.2500 USDT |
4.0570 USDT |
4.2940 USDT |
4.2350 USDT |
| 2024-04-04 |
4.1722 USDT |
564,875.9068 QTUM |
4.0920 USDT |
4.0180 USDT |
4.3500 USDT |
4.3200 USDT |
| 2024-04-03 |
4.1772 USDT |
744,188.6233 QTUM |
4.1610 USDT |
4.0090 USDT |
4.2610 USDT |
4.0590 USDT |
| 2024-04-02 |
4.2290 USDT |
822,529.1367 QTUM |
4.4890 USDT |
4.0440 USDT |
4.4960 USDT |
4.1730 USDT |
| 2024-04-01 |
4.6220 USDT |
722,008.9522 QTUM |
4.8800 USDT |
4.3630 USDT |
4.9270 USDT |
4.4840 USDT |
| 2024-03-31 |
4.7354 USDT |
400,218.7630 QTUM |
4.7030 USDT |
4.6760 USDT |
4.8140 USDT |
4.7790 USDT |
| 2024-03-30 |
4.7880 USDT |
504,562.5852 QTUM |
4.8940 USDT |
4.7070 USDT |
4.8960 USDT |
4.7160 USDT |
| 2024-03-29 |
4.7835 USDT |
640,414.3832 QTUM |
4.8270 USDT |
4.6560 USDT |
4.9540 USDT |
4.7890 USDT |
| 2024-03-28 |
4.5915 USDT |
484,962.9189 QTUM |
4.5680 USDT |
4.4450 USDT |
4.7370 USDT |
4.6600 USDT |
| 2024-03-27 |
4.6630 USDT |
594,288.4808 QTUM |
4.7620 USDT |
4.4790 USDT |
4.8130 USDT |
4.5670 USDT |
| 2024-03-26 |
4.7035 USDT |
652,092.9876 QTUM |
4.5350 USDT |
4.5180 USDT |
4.8750 USDT |
4.7490 USDT |
| 2024-03-25 |
4.4113 USDT |
515,898.8417 QTUM |
4.4190 USDT |
4.3300 USDT |
4.5840 USDT |
4.5740 USDT |
| 2024-03-24 |
4.3279 USDT |
543,684.5194 QTUM |
4.2580 USDT |
4.2460 USDT |
4.4150 USDT |
4.3710 USDT |
| 2024-03-23 |
4.1967 USDT |
551,210.3453 QTUM |
4.1280 USDT |
4.0870 USDT |
4.3630 USDT |
4.3490 USDT |
| 2024-03-22 |
4.1600 USDT |
957,081.2003 QTUM |
4.2480 USDT |
3.9820 USDT |
4.3170 USDT |
4.1040 USDT |
| 2024-03-21 |
4.2433 USDT |
943,833.5023 QTUM |
4.2540 USDT |
4.1360 USDT |
4.3360 USDT |
4.2370 USDT |
| 2024-03-20 |
3.9597 USDT |
753,634.2407 QTUM |
3.8570 USDT |
3.7030 USDT |
4.0800 USDT |
3.9750 USDT |
| 2024-03-19 |
4.0806 USDT |
933,277.0694 QTUM |
4.3350 USDT |
3.7760 USDT |
4.3880 USDT |
4.1110 USDT |
| 2024-03-18 |
4.4599 USDT |
926,820.2940 QTUM |
4.6010 USDT |
4.2390 USDT |
4.6900 USDT |
4.2850 USDT |