Crypto exchange Bibox

Market Qtum (QTUM) / Tether (USDT)

Identifier on Bibox: QTUM_USDT
Date Price Volume Open Low High Close
2024-06-06 3.5659 USDT 577,392.0537 QTUM 3.5790 USDT 3.5250 USDT 3.6030 USDT 3.5710 USDT
2024-06-05 3.5547 USDT 852,487.7624 QTUM 3.5280 USDT 3.5110 USDT 3.6260 USDT 3.5780 USDT
2024-06-04 3.4638 USDT 664,065.2553 QTUM 3.4610 USDT 3.4210 USDT 3.5120 USDT 3.4880 USDT
2024-06-03 3.4755 USDT 762,693.5811 QTUM 3.4250 USDT 3.3990 USDT 3.5290 USDT 3.4860 USDT
2024-06-02 3.4700 USDT 749,798.8992 QTUM 3.4780 USDT 3.4050 USDT 3.5080 USDT 3.4200 USDT
2024-06-01 3.4917 USDT 648,626.9441 QTUM 3.4890 USDT 3.4660 USDT 3.5130 USDT 3.4900 USDT
2024-05-31 3.5403 USDT 734,582.8487 QTUM 3.5700 USDT 3.4470 USDT 3.5720 USDT 3.4920 USDT
2024-05-30 3.6272 USDT 786,355.3497 QTUM 3.6570 USDT 3.5190 USDT 3.7080 USDT 3.5660 USDT
2024-05-29 3.7205 USDT 820,570.2248 QTUM 3.7220 USDT 3.6440 USDT 3.7880 USDT 3.6610 USDT
2024-05-28 3.7333 USDT 797,649.0838 QTUM 3.8050 USDT 3.6710 USDT 3.8160 USDT 3.7440 USDT
2024-05-27 3.7373 USDT 691,691.5152 QTUM 3.6840 USDT 3.6470 USDT 3.8430 USDT 3.8240 USDT
2024-05-26 3.7259 USDT 479,217.8200 QTUM 3.7640 USDT 3.6780 USDT 3.7710 USDT 3.6880 USDT
2024-05-25 3.7662 USDT 453,858.6443 QTUM 3.7630 USDT 3.7420 USDT 3.7990 USDT 3.7480 USDT
2024-05-24 3.6833 USDT 645,204.6411 QTUM 3.6980 USDT 3.5920 USDT 3.7880 USDT 3.7560 USDT
2024-05-23 3.7539 USDT 777,048.2033 QTUM 3.8090 USDT 3.4720 USDT 3.8480 USDT 3.6260 USDT
2024-05-22 3.8441 USDT 763,994.5551 QTUM 3.8940 USDT 3.7390 USDT 3.9030 USDT 3.8300 USDT
2024-05-21 3.8231 USDT 552,662.0914 QTUM 3.8710 USDT 3.8020 USDT 3.9110 USDT 3.8740 USDT
2024-05-20 3.5973 USDT 493,702.8320 QTUM 3.5660 USDT 3.5080 USDT 3.6800 USDT 3.6540 USDT
2024-05-19 3.6464 USDT 531,026.8690 QTUM 3.6980 USDT 3.5480 USDT 3.7280 USDT 3.5550 USDT
2024-05-18 3.6970 USDT 507,107.8720 QTUM 3.6830 USDT 3.6540 USDT 3.7500 USDT 3.6920 USDT
2024-05-17 3.6542 USDT 523,546.4763 QTUM 3.5910 USDT 3.5610 USDT 3.7490 USDT 3.7270 USDT
2024-05-16 3.6103 USDT 610,720.6896 QTUM 3.6270 USDT 3.5160 USDT 3.6660 USDT 3.6030 USDT
2024-05-15 3.4966 USDT 648,309.8892 QTUM 3.4300 USDT 3.4090 USDT 3.6590 USDT 3.6580 USDT
2024-05-14 3.5451 USDT 693,001.7587 QTUM 3.6010 USDT 3.4460 USDT 3.6730 USDT 3.4830 USDT
2024-05-13 3.4866 USDT 816,558.9045 QTUM 3.4630 USDT 3.3100 USDT 3.6340 USDT 3.5900 USDT
2024-05-12 3.4967 USDT 504,074.4746 QTUM 3.4920 USDT 3.4360 USDT 3.5480 USDT 3.4640 USDT
2024-05-11 3.5417 USDT 616,860.6984 QTUM 3.5760 USDT 3.4930 USDT 3.6650 USDT 3.5320 USDT
2024-05-10 3.6887 USDT 853,860.1360 QTUM 3.6090 USDT 3.5060 USDT 3.9790 USDT 3.5470 USDT
2024-05-09 3.5344 USDT 494,806.4587 QTUM 3.5080 USDT 3.4370 USDT 3.5760 USDT 3.5650 USDT
2024-05-08 3.5839 USDT 752,587.6680 QTUM 3.5880 USDT 3.5040 USDT 3.6380 USDT 3.5250 USDT
2024-05-07 3.6949 USDT 566,415.0379 QTUM 3.6810 USDT 3.6060 USDT 3.7620 USDT 3.6890 USDT
2024-05-06 3.7588 USDT 597,096.1900 QTUM 3.7530 USDT 3.6590 USDT 3.8990 USDT 3.7060 USDT
2024-05-05 3.7267 USDT 563,194.1158 QTUM 3.7240 USDT 3.6470 USDT 3.8070 USDT 3.7420 USDT
2024-05-04 3.7494 USDT 485,381.2603 QTUM 3.7400 USDT 3.7120 USDT 3.8080 USDT 3.7560 USDT
2024-05-03 3.6148 USDT 658,132.8168 QTUM 3.5620 USDT 3.5190 USDT 3.7720 USDT 3.7700 USDT
2024-05-02 3.5015 USDT 885,894.3711 QTUM 3.5630 USDT 3.3940 USDT 3.6180 USDT 3.6000 USDT
2024-05-01 3.5126 USDT 869,088.7470 QTUM 3.6750 USDT 3.3370 USDT 3.6980 USDT 3.5260 USDT
2024-04-30 3.8395 USDT 871,778.8752 QTUM 4.0340 USDT 3.5860 USDT 4.0710 USDT 3.6320 USDT
2024-04-29 3.9492 USDT 906,369.3671 QTUM 3.9420 USDT 3.8090 USDT 4.1890 USDT 4.0130 USDT
2024-04-28 4.0257 USDT 697,848.8444 QTUM 3.9570 USDT 3.9180 USDT 4.1300 USDT 3.9430 USDT
2024-04-27 3.9280 USDT 746,767.9175 QTUM 3.9730 USDT 3.7940 USDT 4.2640 USDT 3.9700 USDT
2024-04-26 3.9766 USDT 801,111.5760 QTUM 3.9970 USDT 3.8520 USDT 4.0600 USDT 3.9750 USDT
2024-04-25 3.9747 USDT 690,571.8554 QTUM 4.0140 USDT 3.8740 USDT 4.0550 USDT 4.0500 USDT
2024-04-24 4.1662 USDT 728,536.7652 QTUM 4.2110 USDT 3.9650 USDT 4.2820 USDT 4.0170 USDT
2024-04-23 4.2823 USDT 748,119.4880 QTUM 4.3110 USDT 4.1830 USDT 4.4950 USDT 4.2110 USDT
2024-04-22 4.3080 USDT 789,094.2051 QTUM 4.1980 USDT 4.1640 USDT 4.3810 USDT 4.3590 USDT
2024-04-21 4.1923 USDT 598,276.1019 QTUM 4.2000 USDT 4.0880 USDT 4.3340 USDT 4.1110 USDT
2024-04-20 4.0380 USDT 598,761.6315 QTUM 4.0130 USDT 3.9410 USDT 4.1810 USDT 4.1720 USDT
2024-04-19 4.0323 USDT 849,027.0517 QTUM 4.0060 USDT 3.6930 USDT 4.2460 USDT 4.0400 USDT
2024-04-18 3.7932 USDT 978,413.7253 QTUM 3.7490 USDT 3.5810 USDT 4.0900 USDT 3.9840 USDT