Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
3.8516 USDT |
924,432.7561 QTUM |
3.9970 USDT |
3.6510 USDT |
4.0450 USDT |
3.7970 USDT |
| 2024-04-16 |
3.9734 USDT |
998,402.4277 QTUM |
4.1620 USDT |
3.8090 USDT |
4.2200 USDT |
4.0190 USDT |
| 2024-04-15 |
4.2847 USDT |
1,088,421.3270 QTUM |
4.3110 USDT |
3.9170 USDT |
4.7360 USDT |
4.1730 USDT |
| 2024-04-14 |
3.7337 USDT |
1,503,771.8458 QTUM |
3.7580 USDT |
3.5230 USDT |
4.2300 USDT |
3.7620 USDT |
| 2024-04-13 |
4.1360 USDT |
1,305,256.8766 QTUM |
4.5860 USDT |
3.3710 USDT |
4.7080 USDT |
3.6900 USDT |
| 2024-04-12 |
4.9701 USDT |
953,959.8424 QTUM |
5.1680 USDT |
4.1100 USDT |
5.7100 USDT |
4.5320 USDT |
| 2024-04-11 |
5.1942 USDT |
570,083.8945 QTUM |
5.0830 USDT |
4.9610 USDT |
5.5200 USDT |
5.1920 USDT |
| 2024-04-10 |
4.8482 USDT |
719,525.6541 QTUM |
4.5370 USDT |
4.4930 USDT |
5.2970 USDT |
4.9500 USDT |
| 2024-04-09 |
4.8367 USDT |
672,799.8817 QTUM |
5.0690 USDT |
4.5840 USDT |
5.1270 USDT |
4.6220 USDT |
| 2024-04-08 |
4.6875 USDT |
694,678.6835 QTUM |
4.3500 USDT |
4.2340 USDT |
5.1900 USDT |
5.1120 USDT |
| 2024-04-07 |
4.3433 USDT |
494,363.1962 QTUM |
4.3090 USDT |
4.2940 USDT |
4.3890 USDT |
4.3400 USDT |
| 2024-04-06 |
4.2685 USDT |
424,306.1798 QTUM |
4.2180 USDT |
4.1880 USDT |
4.3540 USDT |
4.2690 USDT |
| 2024-04-05 |
4.1975 USDT |
781,004.2511 QTUM |
4.2500 USDT |
4.0570 USDT |
4.2940 USDT |
4.2350 USDT |
| 2024-04-04 |
4.1722 USDT |
564,875.9068 QTUM |
4.0920 USDT |
4.0180 USDT |
4.3500 USDT |
4.3200 USDT |
| 2024-04-03 |
4.1772 USDT |
744,188.6233 QTUM |
4.1610 USDT |
4.0090 USDT |
4.2610 USDT |
4.0590 USDT |
| 2024-04-02 |
4.2290 USDT |
822,529.1367 QTUM |
4.4890 USDT |
4.0440 USDT |
4.4960 USDT |
4.1730 USDT |
| 2024-04-01 |
4.6220 USDT |
722,008.9522 QTUM |
4.8800 USDT |
4.3630 USDT |
4.9270 USDT |
4.4840 USDT |
| 2024-03-31 |
4.7354 USDT |
400,218.7630 QTUM |
4.7030 USDT |
4.6760 USDT |
4.8140 USDT |
4.7790 USDT |
| 2024-03-30 |
4.7880 USDT |
504,562.5852 QTUM |
4.8940 USDT |
4.7070 USDT |
4.8960 USDT |
4.7160 USDT |
| 2024-03-29 |
4.7835 USDT |
640,414.3832 QTUM |
4.8270 USDT |
4.6560 USDT |
4.9540 USDT |
4.7890 USDT |
| 2024-03-28 |
4.5915 USDT |
484,962.9189 QTUM |
4.5680 USDT |
4.4450 USDT |
4.7370 USDT |
4.6600 USDT |
| 2024-03-27 |
4.6630 USDT |
594,288.4808 QTUM |
4.7620 USDT |
4.4790 USDT |
4.8130 USDT |
4.5670 USDT |
| 2024-03-26 |
4.7035 USDT |
652,092.9876 QTUM |
4.5350 USDT |
4.5180 USDT |
4.8750 USDT |
4.7490 USDT |
| 2024-03-25 |
4.4113 USDT |
515,898.8417 QTUM |
4.4190 USDT |
4.3300 USDT |
4.5840 USDT |
4.5740 USDT |
| 2024-03-24 |
4.3279 USDT |
543,684.5194 QTUM |
4.2580 USDT |
4.2460 USDT |
4.4150 USDT |
4.3710 USDT |
| 2024-03-23 |
4.1967 USDT |
551,210.3453 QTUM |
4.1280 USDT |
4.0870 USDT |
4.3630 USDT |
4.3490 USDT |
| 2024-03-22 |
4.1600 USDT |
957,081.2003 QTUM |
4.2480 USDT |
3.9820 USDT |
4.3170 USDT |
4.1040 USDT |
| 2024-03-21 |
4.2433 USDT |
943,833.5023 QTUM |
4.2540 USDT |
4.1360 USDT |
4.3360 USDT |
4.2370 USDT |
| 2024-03-20 |
3.9597 USDT |
753,634.2407 QTUM |
3.8570 USDT |
3.7030 USDT |
4.0800 USDT |
3.9750 USDT |
| 2024-03-19 |
4.0806 USDT |
933,277.0694 QTUM |
4.3350 USDT |
3.7760 USDT |
4.3880 USDT |
4.1110 USDT |
| 2024-03-18 |
4.4599 USDT |
926,820.2940 QTUM |
4.6010 USDT |
4.2390 USDT |
4.6900 USDT |
4.2850 USDT |
| 2024-03-17 |
4.4238 USDT |
893,458.2849 QTUM |
4.4350 USDT |
4.1140 USDT |
4.5910 USDT |
4.5790 USDT |
| 2024-03-16 |
4.7083 USDT |
909,722.3339 QTUM |
4.9620 USDT |
4.3470 USDT |
5.0880 USDT |
4.4590 USDT |
| 2024-03-15 |
4.8770 USDT |
804,574.3437 QTUM |
5.1630 USDT |
4.4210 USDT |
5.2260 USDT |
5.0410 USDT |
| 2024-03-14 |
5.2556 USDT |
754,376.9944 QTUM |
5.4600 USDT |
4.8470 USDT |
5.4850 USDT |
5.0650 USDT |
| 2024-03-13 |
5.3300 USDT |
535,763.8696 QTUM |
5.3460 USDT |
5.2400 USDT |
5.5320 USDT |
5.3900 USDT |
| 2024-03-12 |
5.1613 USDT |
604,688.2315 QTUM |
5.2430 USDT |
4.8630 USDT |
5.3290 USDT |
5.3080 USDT |
| 2024-03-11 |
5.0633 USDT |
659,322.0203 QTUM |
4.9880 USDT |
4.7010 USDT |
5.2890 USDT |
5.1960 USDT |
| 2024-03-10 |
5.0972 USDT |
692,503.9610 QTUM |
5.1940 USDT |
4.9080 USDT |
5.4200 USDT |
4.9450 USDT |
| 2024-03-09 |
5.1464 USDT |
694,943.6165 QTUM |
5.0370 USDT |
5.0010 USDT |
5.3290 USDT |
5.1920 USDT |
| 2024-03-08 |
4.9942 USDT |
697,460.3620 QTUM |
5.0120 USDT |
4.7750 USDT |
5.2680 USDT |
5.0930 USDT |
| 2024-03-07 |
4.8822 USDT |
768,131.3936 QTUM |
5.0290 USDT |
4.7110 USDT |
5.0810 USDT |
4.9810 USDT |
| 2024-03-06 |
4.8422 USDT |
641,980.3034 QTUM |
4.8850 USDT |
4.5320 USDT |
5.0510 USDT |
4.8340 USDT |
| 2024-03-05 |
5.2968 USDT |
902,168.6084 QTUM |
5.2580 USDT |
4.2310 USDT |
6.1670 USDT |
4.7550 USDT |
| 2024-03-04 |
4.8732 USDT |
690,816.2135 QTUM |
4.1770 USDT |
4.1290 USDT |
6.2180 USDT |
5.2620 USDT |
| 2024-03-03 |
4.1384 USDT |
883,015.0243 QTUM |
4.3320 USDT |
3.6740 USDT |
4.3790 USDT |
4.1880 USDT |
| 2024-03-02 |
4.0946 USDT |
921,378.2145 QTUM |
3.9150 USDT |
3.9060 USDT |
4.3200 USDT |
4.3140 USDT |
| 2024-03-01 |
3.7529 USDT |
839,816.3308 QTUM |
3.6460 USDT |
3.6440 USDT |
3.8900 USDT |
3.8670 USDT |
| 2024-02-29 |
3.6867 USDT |
1,003,884.5259 QTUM |
3.5540 USDT |
3.5540 USDT |
3.8480 USDT |
3.6550 USDT |
| 2024-02-28 |
3.5201 USDT |
778,784.4354 QTUM |
3.4510 USDT |
3.3010 USDT |
3.8420 USDT |
3.5280 USDT |