Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
4.4238 USDT |
893,458.2849 QTUM |
4.4350 USDT |
4.1140 USDT |
4.5910 USDT |
4.5790 USDT |
| 2024-03-16 |
4.7083 USDT |
909,722.3339 QTUM |
4.9620 USDT |
4.3470 USDT |
5.0880 USDT |
4.4590 USDT |
| 2024-03-15 |
4.8770 USDT |
804,574.3437 QTUM |
5.1630 USDT |
4.4210 USDT |
5.2260 USDT |
5.0410 USDT |
| 2024-03-14 |
5.2556 USDT |
754,376.9944 QTUM |
5.4600 USDT |
4.8470 USDT |
5.4850 USDT |
5.0650 USDT |
| 2024-03-13 |
5.3300 USDT |
535,763.8696 QTUM |
5.3460 USDT |
5.2400 USDT |
5.5320 USDT |
5.3900 USDT |
| 2024-03-12 |
5.1613 USDT |
604,688.2315 QTUM |
5.2430 USDT |
4.8630 USDT |
5.3290 USDT |
5.3080 USDT |
| 2024-03-11 |
5.0633 USDT |
659,322.0203 QTUM |
4.9880 USDT |
4.7010 USDT |
5.2890 USDT |
5.1960 USDT |
| 2024-03-10 |
5.0972 USDT |
692,503.9610 QTUM |
5.1940 USDT |
4.9080 USDT |
5.4200 USDT |
4.9450 USDT |
| 2024-03-09 |
5.1464 USDT |
694,943.6165 QTUM |
5.0370 USDT |
5.0010 USDT |
5.3290 USDT |
5.1920 USDT |
| 2024-03-08 |
4.9942 USDT |
697,460.3620 QTUM |
5.0120 USDT |
4.7750 USDT |
5.2680 USDT |
5.0930 USDT |
| 2024-03-07 |
4.8822 USDT |
768,131.3936 QTUM |
5.0290 USDT |
4.7110 USDT |
5.0810 USDT |
4.9810 USDT |
| 2024-03-06 |
4.8422 USDT |
641,980.3034 QTUM |
4.8850 USDT |
4.5320 USDT |
5.0510 USDT |
4.8340 USDT |
| 2024-03-05 |
5.2968 USDT |
902,168.6084 QTUM |
5.2580 USDT |
4.2310 USDT |
6.1670 USDT |
4.7550 USDT |
| 2024-03-04 |
4.8732 USDT |
690,816.2135 QTUM |
4.1770 USDT |
4.1290 USDT |
6.2180 USDT |
5.2620 USDT |
| 2024-03-03 |
4.1384 USDT |
883,015.0243 QTUM |
4.3320 USDT |
3.6740 USDT |
4.3790 USDT |
4.1880 USDT |
| 2024-03-02 |
4.0946 USDT |
921,378.2145 QTUM |
3.9150 USDT |
3.9060 USDT |
4.3200 USDT |
4.3140 USDT |
| 2024-03-01 |
3.7529 USDT |
839,816.3308 QTUM |
3.6460 USDT |
3.6440 USDT |
3.8900 USDT |
3.8670 USDT |
| 2024-02-29 |
3.6867 USDT |
1,003,884.5259 QTUM |
3.5540 USDT |
3.5540 USDT |
3.8480 USDT |
3.6550 USDT |
| 2024-02-28 |
3.5201 USDT |
778,784.4354 QTUM |
3.4510 USDT |
3.3010 USDT |
3.8420 USDT |
3.5280 USDT |
| 2024-02-27 |
3.4438 USDT |
922,977.2036 QTUM |
3.4260 USDT |
3.3490 USDT |
3.5760 USDT |
3.4450 USDT |
| 2024-02-26 |
3.3698 USDT |
956,570.3301 QTUM |
3.4240 USDT |
3.2720 USDT |
3.4450 USDT |
3.4430 USDT |
| 2024-02-25 |
3.3287 USDT |
849,845.3698 QTUM |
3.2780 USDT |
3.2450 USDT |
3.5150 USDT |
3.4070 USDT |
| 2024-02-24 |
3.2503 USDT |
931,816.7166 QTUM |
3.2010 USDT |
3.1500 USDT |
3.3030 USDT |
3.2810 USDT |
| 2024-02-23 |
3.2259 USDT |
1,098,525.2718 QTUM |
3.2490 USDT |
3.1240 USDT |
3.2990 USDT |
3.2060 USDT |
| 2024-02-22 |
3.2716 USDT |
992,849.6221 QTUM |
3.2880 USDT |
3.1780 USDT |
3.3790 USDT |
3.2880 USDT |
| 2024-02-21 |
3.2990 USDT |
848,512.7392 QTUM |
3.3550 USDT |
3.1760 USDT |
3.4150 USDT |
3.2570 USDT |
| 2024-02-20 |
3.3156 USDT |
1,127,634.1333 QTUM |
3.3620 USDT |
3.1500 USDT |
3.4200 USDT |
3.3550 USDT |
| 2024-02-19 |
3.3295 USDT |
859,592.5423 QTUM |
3.3050 USDT |
3.2790 USDT |
3.3930 USDT |
3.3440 USDT |
| 2024-02-18 |
3.2969 USDT |
779,836.2606 QTUM |
3.2970 USDT |
3.2610 USDT |
3.4050 USDT |
3.2930 USDT |
| 2024-02-17 |
3.2646 USDT |
861,952.4506 QTUM |
3.3340 USDT |
3.1690 USDT |
3.3490 USDT |
3.2840 USDT |
| 2024-02-16 |
3.3377 USDT |
900,254.4265 QTUM |
3.3150 USDT |
3.2540 USDT |
3.4580 USDT |
3.3010 USDT |
| 2024-02-15 |
3.2707 USDT |
1,063,920.2115 QTUM |
3.0950 USDT |
3.0790 USDT |
3.5940 USDT |
3.2720 USDT |
| 2024-02-14 |
3.0547 USDT |
782,657.0650 QTUM |
3.0300 USDT |
2.9940 USDT |
3.2340 USDT |
3.0900 USDT |
| 2024-02-13 |
3.0266 USDT |
859,354.3952 QTUM |
3.0560 USDT |
2.9360 USDT |
3.0790 USDT |
3.0280 USDT |
| 2024-02-12 |
3.0046 USDT |
834,397.5488 QTUM |
2.9900 USDT |
2.9410 USDT |
3.0700 USDT |
3.0610 USDT |
| 2024-02-11 |
3.0035 USDT |
657,902.2411 QTUM |
2.9940 USDT |
2.9690 USDT |
3.0400 USDT |
2.9890 USDT |
| 2024-02-10 |
2.9874 USDT |
610,888.5462 QTUM |
3.0060 USDT |
2.9230 USDT |
3.0270 USDT |
2.9960 USDT |
| 2024-02-09 |
2.9579 USDT |
824,950.7943 QTUM |
2.9300 USDT |
2.9270 USDT |
3.0210 USDT |
2.9900 USDT |
| 2024-02-08 |
2.9190 USDT |
847,622.6333 QTUM |
2.9010 USDT |
2.8930 USDT |
2.9660 USDT |
2.9250 USDT |
| 2024-02-07 |
2.8410 USDT |
681,944.9259 QTUM |
2.8390 USDT |
2.8040 USDT |
2.8790 USDT |
2.8770 USDT |
| 2024-02-06 |
2.8296 USDT |
809,149.5772 QTUM |
2.8220 USDT |
2.7960 USDT |
2.8640 USDT |
2.8520 USDT |
| 2024-02-05 |
2.8319 USDT |
918,890.7255 QTUM |
2.8270 USDT |
2.7820 USDT |
2.8770 USDT |
2.8160 USDT |
| 2024-02-04 |
2.8763 USDT |
533,859.2990 QTUM |
2.8990 USDT |
2.8300 USDT |
2.9010 USDT |
2.8730 USDT |
| 2024-02-03 |
2.8953 USDT |
767,598.2414 QTUM |
2.8910 USDT |
2.8740 USDT |
2.9200 USDT |
2.9080 USDT |
| 2024-02-02 |
2.8555 USDT |
852,827.2750 QTUM |
2.8500 USDT |
2.8250 USDT |
2.8860 USDT |
2.8630 USDT |
| 2024-02-01 |
2.8252 USDT |
1,145,748.9781 QTUM |
2.8190 USDT |
2.7700 USDT |
2.8680 USDT |
2.8450 USDT |
| 2024-01-31 |
2.8803 USDT |
1,017,526.0119 QTUM |
2.8940 USDT |
2.8060 USDT |
2.9440 USDT |
2.8270 USDT |
| 2024-01-30 |
2.9390 USDT |
873,146.4579 QTUM |
2.9470 USDT |
2.8870 USDT |
2.9760 USDT |
2.9530 USDT |
| 2024-01-29 |
2.8971 USDT |
1,082,799.0577 QTUM |
2.8880 USDT |
2.8380 USDT |
2.9580 USDT |
2.9430 USDT |
| 2024-01-28 |
2.9228 USDT |
937,313.9324 QTUM |
2.9220 USDT |
2.8740 USDT |
2.9760 USDT |
2.8860 USDT |