Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
3.4438 USDT |
922,977.2036 QTUM |
3.4260 USDT |
3.3490 USDT |
3.5760 USDT |
3.4450 USDT |
| 2024-02-26 |
3.3698 USDT |
956,570.3301 QTUM |
3.4240 USDT |
3.2720 USDT |
3.4450 USDT |
3.4430 USDT |
| 2024-02-25 |
3.3287 USDT |
849,845.3698 QTUM |
3.2780 USDT |
3.2450 USDT |
3.5150 USDT |
3.4070 USDT |
| 2024-02-24 |
3.2503 USDT |
931,816.7166 QTUM |
3.2010 USDT |
3.1500 USDT |
3.3030 USDT |
3.2810 USDT |
| 2024-02-23 |
3.2259 USDT |
1,098,525.2718 QTUM |
3.2490 USDT |
3.1240 USDT |
3.2990 USDT |
3.2060 USDT |
| 2024-02-22 |
3.2716 USDT |
992,849.6221 QTUM |
3.2880 USDT |
3.1780 USDT |
3.3790 USDT |
3.2880 USDT |
| 2024-02-21 |
3.2990 USDT |
848,512.7392 QTUM |
3.3550 USDT |
3.1760 USDT |
3.4150 USDT |
3.2570 USDT |
| 2024-02-20 |
3.3156 USDT |
1,127,634.1333 QTUM |
3.3620 USDT |
3.1500 USDT |
3.4200 USDT |
3.3550 USDT |
| 2024-02-19 |
3.3295 USDT |
859,592.5423 QTUM |
3.3050 USDT |
3.2790 USDT |
3.3930 USDT |
3.3440 USDT |
| 2024-02-18 |
3.2969 USDT |
779,836.2606 QTUM |
3.2970 USDT |
3.2610 USDT |
3.4050 USDT |
3.2930 USDT |
| 2024-02-17 |
3.2646 USDT |
861,952.4506 QTUM |
3.3340 USDT |
3.1690 USDT |
3.3490 USDT |
3.2840 USDT |
| 2024-02-16 |
3.3377 USDT |
900,254.4265 QTUM |
3.3150 USDT |
3.2540 USDT |
3.4580 USDT |
3.3010 USDT |
| 2024-02-15 |
3.2707 USDT |
1,063,920.2115 QTUM |
3.0950 USDT |
3.0790 USDT |
3.5940 USDT |
3.2720 USDT |
| 2024-02-14 |
3.0547 USDT |
782,657.0650 QTUM |
3.0300 USDT |
2.9940 USDT |
3.2340 USDT |
3.0900 USDT |
| 2024-02-13 |
3.0266 USDT |
859,354.3952 QTUM |
3.0560 USDT |
2.9360 USDT |
3.0790 USDT |
3.0280 USDT |
| 2024-02-12 |
3.0046 USDT |
834,397.5488 QTUM |
2.9900 USDT |
2.9410 USDT |
3.0700 USDT |
3.0610 USDT |
| 2024-02-11 |
3.0035 USDT |
657,902.2411 QTUM |
2.9940 USDT |
2.9690 USDT |
3.0400 USDT |
2.9890 USDT |
| 2024-02-10 |
2.9874 USDT |
610,888.5462 QTUM |
3.0060 USDT |
2.9230 USDT |
3.0270 USDT |
2.9960 USDT |
| 2024-02-09 |
2.9579 USDT |
824,950.7943 QTUM |
2.9300 USDT |
2.9270 USDT |
3.0210 USDT |
2.9900 USDT |
| 2024-02-08 |
2.9190 USDT |
847,622.6333 QTUM |
2.9010 USDT |
2.8930 USDT |
2.9660 USDT |
2.9250 USDT |
| 2024-02-07 |
2.8410 USDT |
681,944.9259 QTUM |
2.8390 USDT |
2.8040 USDT |
2.8790 USDT |
2.8770 USDT |
| 2024-02-06 |
2.8296 USDT |
809,149.5772 QTUM |
2.8220 USDT |
2.7960 USDT |
2.8640 USDT |
2.8520 USDT |
| 2024-02-05 |
2.8319 USDT |
918,890.7255 QTUM |
2.8270 USDT |
2.7820 USDT |
2.8770 USDT |
2.8160 USDT |
| 2024-02-04 |
2.8763 USDT |
533,859.2990 QTUM |
2.8990 USDT |
2.8300 USDT |
2.9010 USDT |
2.8730 USDT |
| 2024-02-03 |
2.8953 USDT |
767,598.2414 QTUM |
2.8910 USDT |
2.8740 USDT |
2.9200 USDT |
2.9080 USDT |
| 2024-02-02 |
2.8555 USDT |
852,827.2750 QTUM |
2.8500 USDT |
2.8250 USDT |
2.8860 USDT |
2.8630 USDT |
| 2024-02-01 |
2.8252 USDT |
1,145,748.9781 QTUM |
2.8190 USDT |
2.7700 USDT |
2.8680 USDT |
2.8450 USDT |
| 2024-01-31 |
2.8803 USDT |
1,017,526.0119 QTUM |
2.8940 USDT |
2.8060 USDT |
2.9440 USDT |
2.8270 USDT |
| 2024-01-30 |
2.9390 USDT |
873,146.4579 QTUM |
2.9470 USDT |
2.8870 USDT |
2.9760 USDT |
2.9530 USDT |
| 2024-01-29 |
2.8971 USDT |
1,082,799.0577 QTUM |
2.8880 USDT |
2.8380 USDT |
2.9580 USDT |
2.9430 USDT |
| 2024-01-28 |
2.9228 USDT |
937,313.9324 QTUM |
2.9220 USDT |
2.8740 USDT |
2.9760 USDT |
2.8860 USDT |
| 2024-01-27 |
2.9263 USDT |
908,190.8398 QTUM |
2.8980 USDT |
2.8890 USDT |
2.9570 USDT |
2.9260 USDT |
| 2024-01-26 |
2.8399 USDT |
909,308.7311 QTUM |
2.8010 USDT |
2.7670 USDT |
2.9260 USDT |
2.9070 USDT |
| 2024-01-25 |
2.8264 USDT |
891,411.4601 QTUM |
2.8710 USDT |
2.7560 USDT |
2.8810 USDT |
2.7620 USDT |
| 2024-01-24 |
2.8249 USDT |
1,186,609.1877 QTUM |
2.8240 USDT |
2.7740 USDT |
2.8800 USDT |
2.8530 USDT |
| 2024-01-23 |
2.7890 USDT |
1,120,663.7555 QTUM |
2.8390 USDT |
2.6330 USDT |
2.8990 USDT |
2.7500 USDT |
| 2024-01-22 |
2.9399 USDT |
1,134,671.6137 QTUM |
3.0150 USDT |
2.7960 USDT |
3.0490 USDT |
2.8690 USDT |
| 2024-01-21 |
3.0596 USDT |
747,270.5291 QTUM |
3.0620 USDT |
3.0340 USDT |
3.0910 USDT |
3.0640 USDT |
| 2024-01-20 |
3.0232 USDT |
767,761.8473 QTUM |
3.0440 USDT |
2.9890 USDT |
3.0570 USDT |
3.0310 USDT |
| 2024-01-19 |
2.9737 USDT |
1,020,933.2807 QTUM |
2.9830 USDT |
2.8120 USDT |
3.0690 USDT |
2.9970 USDT |
| 2024-01-18 |
3.0892 USDT |
1,175,690.4562 QTUM |
3.1200 USDT |
2.9150 USDT |
3.1810 USDT |
2.9850 USDT |
| 2024-01-17 |
3.1167 USDT |
1,213,197.6730 QTUM |
3.1340 USDT |
3.0460 USDT |
3.2020 USDT |
3.1140 USDT |
| 2024-01-16 |
3.1175 USDT |
990,643.7458 QTUM |
3.0890 USDT |
3.0430 USDT |
3.1630 USDT |
3.1370 USDT |
| 2024-01-15 |
3.0951 USDT |
977,021.0325 QTUM |
3.0300 USDT |
3.0240 USDT |
3.1490 USDT |
3.1040 USDT |
| 2024-01-14 |
3.1076 USDT |
1,019,956.5159 QTUM |
3.1130 USDT |
3.0290 USDT |
3.1580 USDT |
3.0690 USDT |
| 2024-01-13 |
3.1139 USDT |
1,185,539.5044 QTUM |
3.1170 USDT |
3.0220 USDT |
3.1560 USDT |
3.1240 USDT |
| 2024-01-12 |
3.2967 USDT |
1,302,804.8433 QTUM |
3.3060 USDT |
3.0100 USDT |
3.4510 USDT |
3.1010 USDT |
| 2024-01-11 |
3.2558 USDT |
1,226,226.4478 QTUM |
3.1620 USDT |
3.1320 USDT |
3.4310 USDT |
3.2590 USDT |
| 2024-01-10 |
2.9675 USDT |
1,257,180.9999 QTUM |
2.9940 USDT |
2.8700 USDT |
3.0360 USDT |
2.9820 USDT |
| 2024-01-09 |
3.0067 USDT |
1,262,331.2446 QTUM |
3.1030 USDT |
2.8670 USDT |
3.1430 USDT |
2.8670 USDT |