Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
3.2640 USDT |
1,178,635.3375 QTUM |
3.2620 USDT |
3.1990 USDT |
3.4170 USDT |
3.3450 USDT |
| 2023-12-07 |
3.1887 USDT |
1,373,248.6988 QTUM |
3.1610 USDT |
3.1020 USDT |
3.2950 USDT |
3.2460 USDT |
| 2023-12-06 |
3.1775 USDT |
1,319,350.3979 QTUM |
3.1900 USDT |
3.0930 USDT |
3.2370 USDT |
3.2030 USDT |
| 2023-12-05 |
3.1204 USDT |
1,483,101.0492 QTUM |
3.1280 USDT |
3.0450 USDT |
3.2180 USDT |
3.1890 USDT |
| 2023-12-04 |
3.1198 USDT |
1,212,459.6746 QTUM |
3.1050 USDT |
3.0250 USDT |
3.2270 USDT |
3.1090 USDT |
| 2023-12-03 |
3.1181 USDT |
1,302,282.1182 QTUM |
3.1050 USDT |
3.0640 USDT |
3.1960 USDT |
3.1390 USDT |
| 2023-12-02 |
3.0650 USDT |
995,095.3227 QTUM |
3.0270 USDT |
3.0250 USDT |
3.1220 USDT |
3.1120 USDT |
| 2023-12-01 |
3.0227 USDT |
942,156.0885 QTUM |
3.0170 USDT |
2.9340 USDT |
3.0440 USDT |
3.0360 USDT |
| 2023-11-30 |
3.0073 USDT |
954,419.2558 QTUM |
3.0280 USDT |
2.9150 USDT |
3.0440 USDT |
3.0040 USDT |
| 2023-11-29 |
3.0363 USDT |
1,085,640.3400 QTUM |
3.0290 USDT |
2.9980 USDT |
3.0730 USDT |
3.0400 USDT |
| 2023-11-28 |
3.0102 USDT |
1,268,436.5117 QTUM |
3.0440 USDT |
2.8460 USDT |
3.0640 USDT |
3.0490 USDT |
| 2023-11-27 |
3.0597 USDT |
1,263,005.6636 QTUM |
3.1930 USDT |
2.9740 USDT |
3.2240 USDT |
3.0530 USDT |
| 2023-11-26 |
3.2549 USDT |
838,685.7795 QTUM |
3.3560 USDT |
3.1220 USDT |
3.3560 USDT |
3.2090 USDT |
| 2023-11-25 |
3.2408 USDT |
836,127.7711 QTUM |
3.1340 USDT |
3.1080 USDT |
3.4190 USDT |
3.2820 USDT |
| 2023-11-24 |
3.1042 USDT |
894,494.8842 QTUM |
3.0630 USDT |
3.0500 USDT |
3.1410 USDT |
3.1320 USDT |
| 2023-11-23 |
3.0414 USDT |
886,667.2413 QTUM |
3.0500 USDT |
2.9910 USDT |
3.0830 USDT |
3.0480 USDT |
| 2023-11-22 |
2.9913 USDT |
1,070,160.0929 QTUM |
2.8810 USDT |
2.8550 USDT |
3.0870 USDT |
3.0610 USDT |
| 2023-11-21 |
3.1440 USDT |
858,188.7046 QTUM |
3.1850 USDT |
2.9680 USDT |
3.2370 USDT |
3.0090 USDT |
| 2023-11-20 |
3.1525 USDT |
973,319.0470 QTUM |
3.1030 USDT |
3.0690 USDT |
3.2370 USDT |
3.1910 USDT |
| 2023-11-19 |
3.0118 USDT |
817,796.2002 QTUM |
3.0390 USDT |
2.9440 USDT |
3.0830 USDT |
3.0710 USDT |
| 2023-11-18 |
3.0550 USDT |
1,067,910.1593 QTUM |
3.1430 USDT |
2.9480 USDT |
3.1730 USDT |
3.0360 USDT |
| 2023-11-17 |
3.0928 USDT |
949,141.9155 QTUM |
3.0870 USDT |
2.9540 USDT |
3.2100 USDT |
3.0660 USDT |
| 2023-11-16 |
3.1602 USDT |
1,057,489.0108 QTUM |
3.2290 USDT |
3.0060 USDT |
3.2750 USDT |
3.0950 USDT |
| 2023-11-15 |
3.1393 USDT |
799,547.0176 QTUM |
3.0830 USDT |
3.0550 USDT |
3.2360 USDT |
3.2160 USDT |
| 2023-11-14 |
3.1111 USDT |
1,015,902.6365 QTUM |
3.0960 USDT |
2.9670 USDT |
3.1930 USDT |
3.0660 USDT |
| 2023-11-13 |
3.1817 USDT |
877,037.0774 QTUM |
3.2160 USDT |
3.0930 USDT |
3.2910 USDT |
3.1450 USDT |
| 2023-11-12 |
3.1606 USDT |
797,156.0988 QTUM |
3.1670 USDT |
3.0290 USDT |
3.2310 USDT |
3.2170 USDT |
| 2023-11-11 |
3.1780 USDT |
818,273.3243 QTUM |
3.2590 USDT |
3.0500 USDT |
3.3400 USDT |
3.2360 USDT |
| 2023-11-10 |
3.1509 USDT |
958,622.7801 QTUM |
3.0720 USDT |
3.0490 USDT |
3.4380 USDT |
3.1730 USDT |
| 2023-11-09 |
3.1120 USDT |
1,231,844.2923 QTUM |
3.1430 USDT |
2.8420 USDT |
3.3110 USDT |
3.0510 USDT |
| 2023-11-08 |
3.0844 USDT |
759,631.2880 QTUM |
3.0770 USDT |
3.0220 USDT |
3.1500 USDT |
3.1440 USDT |
| 2023-11-07 |
3.0977 USDT |
944,489.9187 QTUM |
3.1800 USDT |
2.9740 USDT |
3.2010 USDT |
3.0750 USDT |
| 2023-11-06 |
3.1494 USDT |
836,013.6191 QTUM |
3.1200 USDT |
3.0580 USDT |
3.2520 USDT |
3.1830 USDT |
| 2023-11-05 |
3.0649 USDT |
803,017.3771 QTUM |
3.0670 USDT |
2.9870 USDT |
3.4720 USDT |
3.0810 USDT |
| 2023-11-04 |
3.1515 USDT |
845,987.7130 QTUM |
3.0740 USDT |
2.8770 USDT |
3.3280 USDT |
2.9810 USDT |
| 2023-11-03 |
3.0737 USDT |
923,014.1827 QTUM |
3.1850 USDT |
2.9310 USDT |
3.2080 USDT |
3.0570 USDT |
| 2023-11-02 |
3.3339 USDT |
1,115,775.7601 QTUM |
3.4900 USDT |
3.1660 USDT |
3.5250 USDT |
3.1910 USDT |
| 2023-11-01 |
3.2067 USDT |
1,169,703.6227 QTUM |
3.1560 USDT |
3.0360 USDT |
3.5740 USDT |
3.4750 USDT |
| 2023-10-31 |
2.9825 USDT |
904,505.1058 QTUM |
3.0450 USDT |
2.8180 USDT |
3.0790 USDT |
3.0500 USDT |
| 2023-10-30 |
3.0231 USDT |
881,904.3695 QTUM |
3.0170 USDT |
2.9310 USDT |
3.1050 USDT |
3.0490 USDT |
| 2023-10-29 |
3.0356 USDT |
949,764.5651 QTUM |
3.0910 USDT |
2.9020 USDT |
3.1650 USDT |
3.0070 USDT |
| 2023-10-28 |
3.0024 USDT |
1,143,012.1715 QTUM |
2.7490 USDT |
2.7070 USDT |
3.3210 USDT |
3.1880 USDT |
| 2023-10-27 |
2.5822 USDT |
1,031,113.8762 QTUM |
2.5100 USDT |
2.4070 USDT |
2.7610 USDT |
2.7550 USDT |
| 2023-10-26 |
2.4445 USDT |
928,728.1135 QTUM |
2.4510 USDT |
2.3180 USDT |
2.5130 USDT |
2.4700 USDT |
| 2023-10-25 |
2.4435 USDT |
842,581.0314 QTUM |
2.4650 USDT |
2.3690 USDT |
2.4960 USDT |
2.4390 USDT |
| 2023-10-24 |
2.4379 USDT |
689,072.2656 QTUM |
2.4550 USDT |
2.3550 USDT |
2.5220 USDT |
2.4240 USDT |
| 2023-10-23 |
2.3535 USDT |
554,464.8301 QTUM |
2.3050 USDT |
2.3030 USDT |
2.4260 USDT |
2.3610 USDT |
| 2023-10-22 |
2.2865 USDT |
500,861.8696 QTUM |
2.3040 USDT |
2.2480 USDT |
2.3400 USDT |
2.2670 USDT |
| 2023-10-21 |
2.2862 USDT |
588,020.6896 QTUM |
2.2430 USDT |
2.2360 USDT |
2.3390 USDT |
2.3220 USDT |
| 2023-10-20 |
2.2003 USDT |
569,943.1670 QTUM |
2.1430 USDT |
2.1180 USDT |
2.2750 USDT |
2.2410 USDT |