Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
2.9506 USDT |
1,508,192.7333 QTUM |
2.9670 USDT |
2.7260 USDT |
3.1100 USDT |
3.1000 USDT |
| 2024-01-07 |
3.1107 USDT |
1,227,753.9133 QTUM |
3.1840 USDT |
3.0060 USDT |
3.1990 USDT |
3.0240 USDT |
| 2024-01-06 |
3.0730 USDT |
1,372,368.0683 QTUM |
3.1400 USDT |
2.9110 USDT |
3.1650 USDT |
3.1330 USDT |
| 2024-01-05 |
3.1111 USDT |
1,554,345.7941 QTUM |
3.2460 USDT |
2.9950 USDT |
3.2720 USDT |
3.1270 USDT |
| 2024-01-04 |
3.2115 USDT |
1,221,715.5098 QTUM |
3.2490 USDT |
3.1230 USDT |
3.2910 USDT |
3.2330 USDT |
| 2024-01-03 |
3.5195 USDT |
1,101,220.6409 QTUM |
3.7010 USDT |
2.8740 USDT |
3.7430 USDT |
3.2140 USDT |
| 2024-01-02 |
3.6630 USDT |
1,212,531.5807 QTUM |
3.6900 USDT |
3.5940 USDT |
3.7620 USDT |
3.6690 USDT |
| 2024-01-01 |
3.6245 USDT |
929,054.9254 QTUM |
3.7070 USDT |
3.5400 USDT |
3.7760 USDT |
3.6280 USDT |
| 2023-12-31 |
3.6029 USDT |
1,004,836.8020 QTUM |
3.5220 USDT |
3.4820 USDT |
3.8420 USDT |
3.7600 USDT |
| 2023-12-30 |
3.4259 USDT |
996,247.4851 QTUM |
3.3670 USDT |
3.3370 USDT |
3.5470 USDT |
3.4480 USDT |
| 2023-12-29 |
3.4146 USDT |
1,063,763.7909 QTUM |
3.4860 USDT |
3.3080 USDT |
3.5220 USDT |
3.3690 USDT |
| 2023-12-28 |
3.5929 USDT |
1,090,338.6720 QTUM |
3.6170 USDT |
3.4710 USDT |
3.7580 USDT |
3.4980 USDT |
| 2023-12-27 |
3.3957 USDT |
910,666.3207 QTUM |
3.3500 USDT |
3.2120 USDT |
3.7180 USDT |
3.6840 USDT |
| 2023-12-26 |
3.3352 USDT |
1,091,233.9892 QTUM |
3.3490 USDT |
3.1170 USDT |
3.4650 USDT |
3.3760 USDT |
| 2023-12-25 |
3.2952 USDT |
1,305,976.1703 QTUM |
3.1870 USDT |
3.1290 USDT |
3.3880 USDT |
3.3480 USDT |
| 2023-12-24 |
3.2454 USDT |
1,210,764.3584 QTUM |
3.2820 USDT |
3.1740 USDT |
3.3200 USDT |
3.2560 USDT |
| 2023-12-23 |
3.2358 USDT |
1,262,151.3244 QTUM |
3.2900 USDT |
3.1740 USDT |
3.3460 USDT |
3.2550 USDT |
| 2023-12-22 |
3.2451 USDT |
1,173,900.9850 QTUM |
3.2800 USDT |
3.1740 USDT |
3.3340 USDT |
3.2790 USDT |
| 2023-12-21 |
3.2282 USDT |
1,358,582.2203 QTUM |
3.1010 USDT |
3.0840 USDT |
3.3630 USDT |
3.2690 USDT |
| 2023-12-20 |
3.0779 USDT |
1,141,103.1280 QTUM |
3.0180 USDT |
2.9610 USDT |
3.1990 USDT |
3.1670 USDT |
| 2023-12-19 |
3.0611 USDT |
1,496,094.7586 QTUM |
3.0510 USDT |
2.9280 USDT |
3.1270 USDT |
3.0260 USDT |
| 2023-12-18 |
2.9938 USDT |
1,544,473.4720 QTUM |
3.1080 USDT |
2.8440 USDT |
3.1260 USDT |
3.0580 USDT |
| 2023-12-17 |
3.1447 USDT |
1,100,571.8461 QTUM |
3.1400 USDT |
3.0600 USDT |
3.1990 USDT |
3.1950 USDT |
| 2023-12-16 |
3.1429 USDT |
1,156,698.7970 QTUM |
3.0960 USDT |
3.0240 USDT |
3.1980 USDT |
3.1620 USDT |
| 2023-12-15 |
3.1678 USDT |
1,334,298.5364 QTUM |
3.2040 USDT |
3.0730 USDT |
3.2320 USDT |
3.1610 USDT |
| 2023-12-14 |
3.1520 USDT |
1,374,562.4632 QTUM |
3.1340 USDT |
3.0620 USDT |
3.2210 USDT |
3.1710 USDT |
| 2023-12-13 |
3.0605 USDT |
1,302,751.4120 QTUM |
3.1160 USDT |
2.9440 USDT |
3.1630 USDT |
3.0690 USDT |
| 2023-12-12 |
3.0924 USDT |
1,495,325.3539 QTUM |
3.0850 USDT |
2.9480 USDT |
3.1630 USDT |
3.0940 USDT |
| 2023-12-11 |
3.1592 USDT |
1,422,635.9328 QTUM |
3.3950 USDT |
2.8960 USDT |
3.4430 USDT |
3.0230 USDT |
| 2023-12-10 |
3.4153 USDT |
1,166,174.4522 QTUM |
3.4330 USDT |
3.2730 USDT |
3.5180 USDT |
3.4050 USDT |
| 2023-12-09 |
3.4225 USDT |
1,086,953.6682 QTUM |
3.3910 USDT |
3.3440 USDT |
3.4930 USDT |
3.4730 USDT |
| 2023-12-08 |
3.2640 USDT |
1,178,635.3375 QTUM |
3.2620 USDT |
3.1990 USDT |
3.4170 USDT |
3.3450 USDT |
| 2023-12-07 |
3.1887 USDT |
1,373,248.6988 QTUM |
3.1610 USDT |
3.1020 USDT |
3.2950 USDT |
3.2460 USDT |
| 2023-12-06 |
3.1775 USDT |
1,319,350.3979 QTUM |
3.1900 USDT |
3.0930 USDT |
3.2370 USDT |
3.2030 USDT |
| 2023-12-05 |
3.1204 USDT |
1,483,101.0492 QTUM |
3.1280 USDT |
3.0450 USDT |
3.2180 USDT |
3.1890 USDT |
| 2023-12-04 |
3.1198 USDT |
1,212,459.6746 QTUM |
3.1050 USDT |
3.0250 USDT |
3.2270 USDT |
3.1090 USDT |
| 2023-12-03 |
3.1181 USDT |
1,302,282.1182 QTUM |
3.1050 USDT |
3.0640 USDT |
3.1960 USDT |
3.1390 USDT |
| 2023-12-02 |
3.0650 USDT |
995,095.3227 QTUM |
3.0270 USDT |
3.0250 USDT |
3.1220 USDT |
3.1120 USDT |
| 2023-12-01 |
3.0227 USDT |
942,156.0885 QTUM |
3.0170 USDT |
2.9340 USDT |
3.0440 USDT |
3.0360 USDT |
| 2023-11-30 |
3.0073 USDT |
954,419.2558 QTUM |
3.0280 USDT |
2.9150 USDT |
3.0440 USDT |
3.0040 USDT |
| 2023-11-29 |
3.0363 USDT |
1,085,640.3400 QTUM |
3.0290 USDT |
2.9980 USDT |
3.0730 USDT |
3.0400 USDT |
| 2023-11-28 |
3.0102 USDT |
1,268,436.5117 QTUM |
3.0440 USDT |
2.8460 USDT |
3.0640 USDT |
3.0490 USDT |
| 2023-11-27 |
3.0597 USDT |
1,263,005.6636 QTUM |
3.1930 USDT |
2.9740 USDT |
3.2240 USDT |
3.0530 USDT |
| 2023-11-26 |
3.2549 USDT |
838,685.7795 QTUM |
3.3560 USDT |
3.1220 USDT |
3.3560 USDT |
3.2090 USDT |
| 2023-11-25 |
3.2408 USDT |
836,127.7711 QTUM |
3.1340 USDT |
3.1080 USDT |
3.4190 USDT |
3.2820 USDT |
| 2023-11-24 |
3.1042 USDT |
894,494.8842 QTUM |
3.0630 USDT |
3.0500 USDT |
3.1410 USDT |
3.1320 USDT |
| 2023-11-23 |
3.0414 USDT |
886,667.2413 QTUM |
3.0500 USDT |
2.9910 USDT |
3.0830 USDT |
3.0480 USDT |
| 2023-11-22 |
2.9913 USDT |
1,070,160.0929 QTUM |
2.8810 USDT |
2.8550 USDT |
3.0870 USDT |
3.0610 USDT |
| 2023-11-21 |
3.1440 USDT |
858,188.7046 QTUM |
3.1850 USDT |
2.9680 USDT |
3.2370 USDT |
3.0090 USDT |
| 2023-11-20 |
3.1525 USDT |
973,319.0470 QTUM |
3.1030 USDT |
3.0690 USDT |
3.2370 USDT |
3.1910 USDT |