Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
3.0118 USDT |
817,796.2002 QTUM |
3.0390 USDT |
2.9440 USDT |
3.0830 USDT |
3.0710 USDT |
| 2023-11-18 |
3.0550 USDT |
1,067,910.1593 QTUM |
3.1430 USDT |
2.9480 USDT |
3.1730 USDT |
3.0360 USDT |
| 2023-11-17 |
3.0928 USDT |
949,141.9155 QTUM |
3.0870 USDT |
2.9540 USDT |
3.2100 USDT |
3.0660 USDT |
| 2023-11-16 |
3.1602 USDT |
1,057,489.0108 QTUM |
3.2290 USDT |
3.0060 USDT |
3.2750 USDT |
3.0950 USDT |
| 2023-11-15 |
3.1393 USDT |
799,547.0176 QTUM |
3.0830 USDT |
3.0550 USDT |
3.2360 USDT |
3.2160 USDT |
| 2023-11-14 |
3.1111 USDT |
1,015,902.6365 QTUM |
3.0960 USDT |
2.9670 USDT |
3.1930 USDT |
3.0660 USDT |
| 2023-11-13 |
3.1817 USDT |
877,037.0774 QTUM |
3.2160 USDT |
3.0930 USDT |
3.2910 USDT |
3.1450 USDT |
| 2023-11-12 |
3.1606 USDT |
797,156.0988 QTUM |
3.1670 USDT |
3.0290 USDT |
3.2310 USDT |
3.2170 USDT |
| 2023-11-11 |
3.1780 USDT |
818,273.3243 QTUM |
3.2590 USDT |
3.0500 USDT |
3.3400 USDT |
3.2360 USDT |
| 2023-11-10 |
3.1509 USDT |
958,622.7801 QTUM |
3.0720 USDT |
3.0490 USDT |
3.4380 USDT |
3.1730 USDT |
| 2023-11-09 |
3.1120 USDT |
1,231,844.2923 QTUM |
3.1430 USDT |
2.8420 USDT |
3.3110 USDT |
3.0510 USDT |
| 2023-11-08 |
3.0844 USDT |
759,631.2880 QTUM |
3.0770 USDT |
3.0220 USDT |
3.1500 USDT |
3.1440 USDT |
| 2023-11-07 |
3.0977 USDT |
944,489.9187 QTUM |
3.1800 USDT |
2.9740 USDT |
3.2010 USDT |
3.0750 USDT |
| 2023-11-06 |
3.1494 USDT |
836,013.6191 QTUM |
3.1200 USDT |
3.0580 USDT |
3.2520 USDT |
3.1830 USDT |
| 2023-11-05 |
3.0649 USDT |
803,017.3771 QTUM |
3.0670 USDT |
2.9870 USDT |
3.4720 USDT |
3.0810 USDT |
| 2023-11-04 |
3.1515 USDT |
845,987.7130 QTUM |
3.0740 USDT |
2.8770 USDT |
3.3280 USDT |
2.9810 USDT |
| 2023-11-03 |
3.0737 USDT |
923,014.1827 QTUM |
3.1850 USDT |
2.9310 USDT |
3.2080 USDT |
3.0570 USDT |
| 2023-11-02 |
3.3339 USDT |
1,115,775.7601 QTUM |
3.4900 USDT |
3.1660 USDT |
3.5250 USDT |
3.1910 USDT |
| 2023-11-01 |
3.2067 USDT |
1,169,703.6227 QTUM |
3.1560 USDT |
3.0360 USDT |
3.5740 USDT |
3.4750 USDT |
| 2023-10-31 |
2.9825 USDT |
904,505.1058 QTUM |
3.0450 USDT |
2.8180 USDT |
3.0790 USDT |
3.0500 USDT |
| 2023-10-30 |
3.0231 USDT |
881,904.3695 QTUM |
3.0170 USDT |
2.9310 USDT |
3.1050 USDT |
3.0490 USDT |
| 2023-10-29 |
3.0356 USDT |
949,764.5651 QTUM |
3.0910 USDT |
2.9020 USDT |
3.1650 USDT |
3.0070 USDT |
| 2023-10-28 |
3.0024 USDT |
1,143,012.1715 QTUM |
2.7490 USDT |
2.7070 USDT |
3.3210 USDT |
3.1880 USDT |
| 2023-10-27 |
2.5822 USDT |
1,031,113.8762 QTUM |
2.5100 USDT |
2.4070 USDT |
2.7610 USDT |
2.7550 USDT |
| 2023-10-26 |
2.4445 USDT |
928,728.1135 QTUM |
2.4510 USDT |
2.3180 USDT |
2.5130 USDT |
2.4700 USDT |
| 2023-10-25 |
2.4435 USDT |
842,581.0314 QTUM |
2.4650 USDT |
2.3690 USDT |
2.4960 USDT |
2.4390 USDT |
| 2023-10-24 |
2.4379 USDT |
689,072.2656 QTUM |
2.4550 USDT |
2.3550 USDT |
2.5220 USDT |
2.4240 USDT |
| 2023-10-23 |
2.3535 USDT |
554,464.8301 QTUM |
2.3050 USDT |
2.3030 USDT |
2.4260 USDT |
2.3610 USDT |
| 2023-10-22 |
2.2865 USDT |
500,861.8696 QTUM |
2.3040 USDT |
2.2480 USDT |
2.3400 USDT |
2.2670 USDT |
| 2023-10-21 |
2.2862 USDT |
588,020.6896 QTUM |
2.2430 USDT |
2.2360 USDT |
2.3390 USDT |
2.3220 USDT |
| 2023-10-20 |
2.2003 USDT |
569,943.1670 QTUM |
2.1430 USDT |
2.1180 USDT |
2.2750 USDT |
2.2410 USDT |
| 2023-10-19 |
2.1292 USDT |
778,042.1332 QTUM |
2.1550 USDT |
2.1010 USDT |
2.1720 USDT |
2.1390 USDT |
| 2023-10-18 |
2.1782 USDT |
792,602.1205 QTUM |
2.1850 USDT |
2.1420 USDT |
2.2320 USDT |
2.1490 USDT |
| 2023-10-17 |
2.1933 USDT |
734,965.8990 QTUM |
2.2040 USDT |
2.1370 USDT |
2.2400 USDT |
2.1860 USDT |
| 2023-10-16 |
2.1832 USDT |
657,939.4661 QTUM |
2.1600 USDT |
2.1540 USDT |
2.2850 USDT |
2.1880 USDT |
| 2023-10-15 |
2.1562 USDT |
641,848.4618 QTUM |
2.1450 USDT |
2.1360 USDT |
2.1720 USDT |
2.1630 USDT |
| 2023-10-14 |
2.1452 USDT |
682,129.7529 QTUM |
2.1350 USDT |
2.1280 USDT |
2.1760 USDT |
2.1540 USDT |
| 2023-10-13 |
2.1215 USDT |
585,214.9748 QTUM |
2.1160 USDT |
2.1010 USDT |
2.1500 USDT |
2.1340 USDT |
| 2023-10-12 |
2.0866 USDT |
670,651.4797 QTUM |
2.0990 USDT |
2.0420 USDT |
2.1140 USDT |
2.1120 USDT |
| 2023-10-11 |
2.0952 USDT |
828,494.9046 QTUM |
2.1200 USDT |
2.0590 USDT |
2.1330 USDT |
2.0920 USDT |
| 2023-10-10 |
2.1350 USDT |
835,250.0679 QTUM |
2.1240 USDT |
2.1010 USDT |
2.1760 USDT |
2.1300 USDT |
| 2023-10-09 |
2.1862 USDT |
757,379.2186 QTUM |
2.2510 USDT |
2.0670 USDT |
2.2550 USDT |
2.1300 USDT |
| 2023-10-08 |
2.2511 USDT |
613,138.3358 QTUM |
2.2660 USDT |
2.2220 USDT |
2.2730 USDT |
2.2640 USDT |
| 2023-10-07 |
2.2609 USDT |
637,388.3933 QTUM |
2.2640 USDT |
2.2450 USDT |
2.2780 USDT |
2.2520 USDT |
| 2023-10-06 |
2.2296 USDT |
677,575.9657 QTUM |
2.2320 USDT |
2.1850 USDT |
2.2980 USDT |
2.2690 USDT |
| 2023-10-05 |
2.2300 USDT |
669,824.5827 QTUM |
2.2330 USDT |
2.2000 USDT |
2.2600 USDT |
2.2260 USDT |
| 2023-10-04 |
2.1937 USDT |
714,338.8704 QTUM |
2.2140 USDT |
2.1020 USDT |
2.2170 USDT |
2.2110 USDT |
| 2023-10-03 |
2.2944 USDT |
633,865.4272 QTUM |
2.2680 USDT |
2.2320 USDT |
2.3940 USDT |
2.2340 USDT |
| 2023-10-02 |
2.3518 USDT |
811,841.1764 QTUM |
2.3750 USDT |
2.2640 USDT |
2.4340 USDT |
2.2670 USDT |
| 2023-10-01 |
2.3028 USDT |
557,539.9359 QTUM |
2.2270 USDT |
2.2220 USDT |
2.4240 USDT |
2.3260 USDT |