Identifier on Bibox: RACA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.0004 USDT |
1,734,424,973.2700 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-21 |
0.0004 USDT |
1,606,122,655.9400 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-20 |
0.0004 USDT |
1,914,274,803.8000 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-19 |
0.0003 USDT |
1,840,565,090.2700 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-18 |
0.0003 USDT |
2,061,151,812.7000 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-06-17 |
0.0004 USDT |
1,642,205,520.2500 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-06-16 |
0.0004 USDT |
1,908,226,947.5600 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-06-15 |
0.0003 USDT |
2,455,027,900.4600 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-14 |
0.0004 USDT |
2,167,366,319.9400 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-13 |
0.0004 USDT |
2,684,950,811.9500 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-06-12 |
0.0004 USDT |
1,641,335,083.7900 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-11 |
0.0004 USDT |
1,536,628,189.9500 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-06-10 |
0.0005 USDT |
1,123,457,716.1700 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-09 |
0.0005 USDT |
1,013,713,114.7900 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-08 |
0.0005 USDT |
1,230,937,046.6400 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-07 |
0.0005 USDT |
1,339,282,604.8400 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-06 |
0.0005 USDT |
1,140,078,172.5800 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-05 |
0.0005 USDT |
1,102,494,820.8200 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-04 |
0.0005 USDT |
958,349,488.7200 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-03 |
0.0005 USDT |
1,214,871,554.6700 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-02 |
0.0005 USDT |
1,085,351,081.1700 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-01 |
0.0005 USDT |
952,937,588.2900 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-31 |
0.0005 USDT |
1,100,825,771.9600 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-30 |
0.0005 USDT |
1,150,372,149.0400 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-29 |
0.0005 USDT |
981,893,071.7000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-28 |
0.0005 USDT |
726,077,373.6100 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-27 |
0.0005 USDT |
1,061,723,031.9100 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-26 |
0.0005 USDT |
1,274,858,981.4700 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-25 |
0.0006 USDT |
1,013,466,352.2700 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-24 |
0.0006 USDT |
1,038,352,481.8900 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-23 |
0.0006 USDT |
985,490,963.4500 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-22 |
0.0006 USDT |
976,140,703.4200 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-21 |
0.0006 USDT |
997,362,106.6500 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-20 |
0.0006 USDT |
1,098,524,074.0100 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-19 |
0.0005 USDT |
1,183,222,854.3500 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-18 |
0.0006 USDT |
1,020,893,778.4400 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-17 |
0.0006 USDT |
967,578,229.6800 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-16 |
0.0006 USDT |
1,496,489,932.2700 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-05-15 |
0.0005 USDT |
1,165,896,995.5600 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-14 |
0.0005 USDT |
1,191,567,857.2000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-13 |
0.0005 USDT |
1,734,566,904.6800 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-12 |
0.0005 USDT |
2,324,158,980.9500 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-11 |
0.0006 USDT |
1,873,148,017.6500 |
0.0008 USDT |
0.0004 USDT |
0.0008 USDT |
0.0004 USDT |
| 2022-05-10 |
0.0008 USDT |
1,180,515,198.7000 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-05-09 |
0.0008 USDT |
1,134,771,077.4900 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-08 |
0.0009 USDT |
735,208,964.6400 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-05-07 |
0.0010 USDT |
644,795,387.0600 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-06 |
0.0010 USDT |
612,797,810.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-05 |
0.0011 USDT |
558,710,428.1400 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-05-04 |
0.0010 USDT |
512,970,292.0400 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |