Crypto exchange Bibox

Market [unlinked] / Tether (USDT)

Identifier on Bibox: RACA_USDT
Date Price Volume Open Low High Close
2022-04-30 0.0011 USDT 658,235,364.3400 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2022-04-29 0.0012 USDT 733,936,533.9600 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2022-04-28 0.0013 USDT 421,355,929.6600 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-04-27 0.0013 USDT 409,216,013.2500 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-04-26 0.0014 USDT 463,918,685.6900 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2022-04-25 0.0014 USDT 799,221,884.0600 0.0016 USDT 0.0012 USDT 0.0016 USDT 0.0014 USDT
2022-04-24 0.0017 USDT 309,323,055.0200 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-04-23 0.0018 USDT 309,826,428.5200 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2022-04-22 0.0018 USDT 317,855,484.2700 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2022-04-21 0.0019 USDT 337,778,819.1500 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2022-04-20 0.0019 USDT 314,214,213.6000 0.0018 USDT 0.0018 USDT 0.0021 USDT 0.0020 USDT
2022-04-19 0.0018 USDT 302,080,866.2300 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2022-04-18 0.0017 USDT 342,719,541.4700 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2022-04-17 0.0018 USDT 291,258,087.1100 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2022-04-16 0.0019 USDT 270,318,666.3500 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2022-04-15 0.0019 USDT 262,799,224.5700 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2022-04-14 0.0019 USDT 315,267,806.8100 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2022-04-13 0.0019 USDT 296,550,630.2900 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2022-04-12 0.0018 USDT 423,534,830.9000 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2022-04-11 0.0019 USDT 527,635,732.9000 0.0018 USDT 0.0017 USDT 0.0022 USDT 0.0018 USDT
2022-04-10 0.0019 USDT 304,925,885.1400 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2022-04-09 0.0018 USDT 314,161,361.4700 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2022-04-08 0.0020 USDT 351,547,932.7100 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2022-04-07 0.0020 USDT 404,646,892.9200 0.0018 USDT 0.0018 USDT 0.0021 USDT 0.0020 USDT
2022-04-06 0.0019 USDT 392,911,974.6000 0.0021 USDT 0.0017 USDT 0.0021 USDT 0.0019 USDT
2022-04-05 0.0022 USDT 233,539,164.7000 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2022-04-04 0.0022 USDT 258,001,727.8600 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2022-04-03 0.0023 USDT 268,205,158.0500 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2022-04-02 0.0024 USDT 248,444,377.6300 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2022-04-01 0.0023 USDT 381,959,447.0700 0.0023 USDT 0.0021 USDT 0.0024 USDT 0.0024 USDT
2022-03-31 0.0023 USDT 422,899,691.0300 0.0021 USDT 0.0021 USDT 0.0026 USDT 0.0023 USDT
2022-03-30 0.0022 USDT 310,306,785.5600 0.0023 USDT 0.0020 USDT 0.0024 USDT 0.0021 USDT
2022-03-29 0.0023 USDT 350,990,766.5000 0.0021 USDT 0.0021 USDT 0.0025 USDT 0.0022 USDT
2022-03-28 0.0025 USDT 330,636,154.0000 0.0027 USDT 0.0022 USDT 0.0027 USDT 0.0023 USDT
2022-03-27 0.0022 USDT 382,202,671.0700 0.0019 USDT 0.0018 USDT 0.0024 USDT 0.0023 USDT
2022-03-26 0.0018 USDT 373,496,466.1200 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2022-03-25 0.0016 USDT 460,962,863.9200 0.0015 USDT 0.0015 USDT 0.0019 USDT 0.0019 USDT
2022-03-24 0.0015 USDT 317,817,343.8700 0.0014 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2022-03-23 0.0014 USDT 52,617,544.4200 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-03-22 0.0014 USDT 109,680,689.0700 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-03-21 0.0013 USDT 111,781,538.9000 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-03-20 0.0014 USDT 86,880,322.9600 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-03-19 0.0014 USDT 96,626,291.7600 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2022-03-18 0.0013 USDT 102,048,838.6900 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-03-17 0.0013 USDT 81,760,905.6400 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-03-16 0.0013 USDT 97,782,464.3000 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-03-15 0.0013 USDT 81,096,239.5000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-03-14 0.0013 USDT 193,773,867.3600 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2022-03-13 0.0014 USDT 349,430,991.4100 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2022-03-12 0.0012 USDT 615,964,771.7000 0.0012 USDT 0.0012 USDT 0.0015 USDT 0.0014 USDT