Identifier on Bibox: RACA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
0.0010 USDT |
586,553,173.1400 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-05-02 |
0.0011 USDT |
566,761,538.6800 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-05-01 |
0.0010 USDT |
700,760,883.0800 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-04-30 |
0.0011 USDT |
658,235,364.3400 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-04-29 |
0.0012 USDT |
733,936,533.9600 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-04-28 |
0.0013 USDT |
421,355,929.6600 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-27 |
0.0013 USDT |
409,216,013.2500 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-26 |
0.0014 USDT |
463,918,685.6900 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-04-25 |
0.0014 USDT |
799,221,884.0600 |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-04-24 |
0.0017 USDT |
309,323,055.0200 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-23 |
0.0018 USDT |
309,826,428.5200 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-04-22 |
0.0018 USDT |
317,855,484.2700 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-04-21 |
0.0019 USDT |
337,778,819.1500 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-04-20 |
0.0019 USDT |
314,214,213.6000 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-04-19 |
0.0018 USDT |
302,080,866.2300 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-04-18 |
0.0017 USDT |
342,719,541.4700 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-17 |
0.0018 USDT |
291,258,087.1100 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-04-16 |
0.0019 USDT |
270,318,666.3500 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-04-15 |
0.0019 USDT |
262,799,224.5700 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-14 |
0.0019 USDT |
315,267,806.8100 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-04-13 |
0.0019 USDT |
296,550,630.2900 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-04-12 |
0.0018 USDT |
423,534,830.9000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-11 |
0.0019 USDT |
527,635,732.9000 |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2022-04-10 |
0.0019 USDT |
304,925,885.1400 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-09 |
0.0018 USDT |
314,161,361.4700 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-04-08 |
0.0020 USDT |
351,547,932.7100 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-04-07 |
0.0020 USDT |
404,646,892.9200 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-04-06 |
0.0019 USDT |
392,911,974.6000 |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-04-05 |
0.0022 USDT |
233,539,164.7000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-04-04 |
0.0022 USDT |
258,001,727.8600 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-04-03 |
0.0023 USDT |
268,205,158.0500 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-04-02 |
0.0024 USDT |
248,444,377.6300 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-04-01 |
0.0023 USDT |
381,959,447.0700 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-31 |
0.0023 USDT |
422,899,691.0300 |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-03-30 |
0.0022 USDT |
310,306,785.5600 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-03-29 |
0.0023 USDT |
350,990,766.5000 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-03-28 |
0.0025 USDT |
330,636,154.0000 |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2022-03-27 |
0.0022 USDT |
382,202,671.0700 |
0.0019 USDT |
0.0018 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-03-26 |
0.0018 USDT |
373,496,466.1200 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-03-25 |
0.0016 USDT |
460,962,863.9200 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-24 |
0.0015 USDT |
317,817,343.8700 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-03-23 |
0.0014 USDT |
52,617,544.4200 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-22 |
0.0014 USDT |
109,680,689.0700 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-21 |
0.0013 USDT |
111,781,538.9000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-20 |
0.0014 USDT |
86,880,322.9600 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-03-19 |
0.0014 USDT |
96,626,291.7600 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-03-18 |
0.0013 USDT |
102,048,838.6900 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-17 |
0.0013 USDT |
81,760,905.6400 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-03-16 |
0.0013 USDT |
97,782,464.3000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-03-15 |
0.0013 USDT |
81,096,239.5000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |