Identifier on Bibox: RACA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.0023 USDT |
216,718,800.1000 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-01-18 |
0.0023 USDT |
301,430,352.0300 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-01-17 |
0.0023 USDT |
224,354,320.1900 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-01-16 |
0.0024 USDT |
203,883,893.3700 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-01-15 |
0.0024 USDT |
229,887,108.1100 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-14 |
0.0025 USDT |
262,530,733.4200 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-13 |
0.0026 USDT |
282,210,503.3000 |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-01-12 |
0.0026 USDT |
217,055,626.5200 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-01-11 |
0.0024 USDT |
316,540,560.6700 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-01-10 |
0.0024 USDT |
307,729,101.8100 |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-01-09 |
0.0026 USDT |
207,302,380.5700 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-01-08 |
0.0027 USDT |
285,010,447.2400 |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-01-07 |
0.0026 USDT |
277,350,874.2700 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-01-06 |
0.0027 USDT |
271,502,234.8600 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-01-05 |
0.0030 USDT |
170,961,469.0500 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-01-04 |
0.0030 USDT |
197,117,565.0200 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-01-03 |
0.0031 USDT |
198,235,624.7000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-01-02 |
0.0032 USDT |
159,222,764.2100 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-01-01 |
0.0032 USDT |
208,090,442.8500 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-12-31 |
0.0033 USDT |
182,246,072.6800 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2021-12-30 |
0.0031 USDT |
231,086,053.1000 |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-12-29 |
0.0033 USDT |
266,292,859.2700 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-12-28 |
0.0036 USDT |
245,318,477.4100 |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2021-12-27 |
0.0038 USDT |
256,142,882.7800 |
0.0036 USDT |
0.0035 USDT |
0.0042 USDT |
0.0038 USDT |
| 2021-12-26 |
0.0036 USDT |
243,762,521.8400 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-12-25 |
0.0036 USDT |
329,073,101.6200 |
0.0033 USDT |
0.0032 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-12-24 |
0.0039 USDT |
419,684,383.5400 |
0.0042 USDT |
0.0033 USDT |
0.0045 USDT |
0.0033 USDT |
| 2021-12-23 |
0.0035 USDT |
387,303,853.9500 |
0.0030 USDT |
0.0028 USDT |
0.0048 USDT |
0.0040 USDT |
| 2021-12-22 |
0.0027 USDT |
424,503,320.1200 |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-12-21 |
0.0022 USDT |
456,405,458.7100 |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-12-20 |
0.0021 USDT |
413,143,226.1900 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-12-19 |
0.0022 USDT |
344,787,178.5200 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-12-18 |
0.0022 USDT |
462,854,560.2700 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-12-17 |
0.0023 USDT |
393,935,548.3600 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-12-16 |
0.0026 USDT |
319,519,515.6100 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2021-12-15 |
0.0024 USDT |
568,371,210.7600 |
0.0024 USDT |
0.0021 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-12-14 |
0.0027 USDT |
473,311,210.1800 |
0.0032 USDT |
0.0022 USDT |
0.0032 USDT |
0.0025 USDT |
| 2021-12-13 |
0.0033 USDT |
313,402,675.4400 |
0.0035 USDT |
0.0030 USDT |
0.0038 USDT |
0.0031 USDT |
| 2021-12-12 |
0.0033 USDT |
318,549,248.5600 |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-12-11 |
0.0033 USDT |
356,157,780.8000 |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-12-10 |
0.0037 USDT |
397,266,211.9300 |
0.0041 USDT |
0.0032 USDT |
0.0042 USDT |
0.0034 USDT |
| 2021-12-09 |
0.0045 USDT |
192,527,892.9500 |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2021-12-08 |
0.0049 USDT |
193,854,201.4800 |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2021-12-07 |
0.0051 USDT |
212,099,564.4900 |
0.0048 USDT |
0.0046 USDT |
0.0058 USDT |
0.0052 USDT |
| 2021-12-06 |
0.0047 USDT |
272,854,332.2700 |
0.0049 USDT |
0.0043 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-12-05 |
0.0046 USDT |
297,685,124.9700 |
0.0048 USDT |
0.0042 USDT |
0.0055 USDT |
0.0049 USDT |
| 2021-12-04 |
0.0047 USDT |
277,697,754.0000 |
0.0052 USDT |
0.0039 USDT |
0.0053 USDT |
0.0048 USDT |
| 2021-12-03 |
0.0053 USDT |
258,733,222.8300 |
0.0049 USDT |
0.0046 USDT |
0.0063 USDT |
0.0054 USDT |
| 2021-12-02 |
0.0048 USDT |
194,075,373.4600 |
0.0050 USDT |
0.0043 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-12-01 |
0.0053 USDT |
156,802,002.7700 |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |