Identifier on Bibox: RACA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
0.0013 USDT |
193,773,867.3600 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-03-13 |
0.0014 USDT |
349,430,991.4100 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-03-12 |
0.0012 USDT |
615,964,771.7000 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-03-11 |
0.0012 USDT |
406,827,340.4000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-10 |
0.0012 USDT |
550,361,161.7400 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-09 |
0.0013 USDT |
435,112,120.2400 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-03-08 |
0.0013 USDT |
465,035,222.3900 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-03-07 |
0.0013 USDT |
717,258,862.9200 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-03-06 |
0.0014 USDT |
458,196,965.4200 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-03-05 |
0.0015 USDT |
364,167,429.6000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-04 |
0.0016 USDT |
387,953,193.9600 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-03-03 |
0.0016 USDT |
351,332,423.5400 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-03-02 |
0.0017 USDT |
289,367,139.1500 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-01 |
0.0017 USDT |
324,781,751.6700 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-02-28 |
0.0016 USDT |
365,872,440.7900 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-27 |
0.0017 USDT |
341,211,339.6100 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-02-26 |
0.0017 USDT |
353,016,032.5900 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-02-25 |
0.0016 USDT |
395,004,967.2200 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-24 |
0.0016 USDT |
514,438,912.6500 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-02-23 |
0.0018 USDT |
359,606,318.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-02-22 |
0.0018 USDT |
344,442,359.3400 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-02-21 |
0.0019 USDT |
381,660,360.4900 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-02-20 |
0.0018 USDT |
367,865,512.5500 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-02-19 |
0.0019 USDT |
301,456,840.2200 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-02-18 |
0.0019 USDT |
363,514,290.0500 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-02-17 |
0.0020 USDT |
340,182,217.9700 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-02-16 |
0.0021 USDT |
251,253,733.3300 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-02-15 |
0.0021 USDT |
302,691,754.8200 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-02-14 |
0.0020 USDT |
290,282,681.3200 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-02-13 |
0.0021 USDT |
274,277,664.3800 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-02-12 |
0.0021 USDT |
311,432,237.1000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-02-11 |
0.0022 USDT |
308,601,027.2800 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-02-10 |
0.0023 USDT |
341,732,318.5600 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-02-09 |
0.0023 USDT |
227,573,824.4500 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-08 |
0.0023 USDT |
339,245,895.7200 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-02-07 |
0.0023 USDT |
256,939,731.5900 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-02-06 |
0.0022 USDT |
364,329,480.1900 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-02-05 |
0.0021 USDT |
325,868,683.9700 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-02-04 |
0.0020 USDT |
289,613,778.4200 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-02-03 |
0.0019 USDT |
361,408,279.5200 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-02-02 |
0.0020 USDT |
363,471,242.1800 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-02-01 |
0.0021 USDT |
301,083,320.0100 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-01-31 |
0.0020 USDT |
320,779,615.6800 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-01-30 |
0.0022 USDT |
358,557,811.6200 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-01-29 |
0.0021 USDT |
418,667,944.3900 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-28 |
0.0019 USDT |
328,004,790.5500 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-01-27 |
0.0018 USDT |
335,664,680.1100 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-01-26 |
0.0018 USDT |
450,118,345.4200 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-01-25 |
0.0017 USDT |
415,985,716.4100 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-01-24 |
0.0017 USDT |
486,894,527.1200 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |