Identifier on Bibox: RACA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
0.0047 USDT |
277,697,754.0000 |
0.0052 USDT |
0.0039 USDT |
0.0053 USDT |
0.0048 USDT |
| 2021-12-03 |
0.0053 USDT |
258,733,222.8300 |
0.0049 USDT |
0.0046 USDT |
0.0063 USDT |
0.0054 USDT |
| 2021-12-02 |
0.0048 USDT |
194,075,373.4600 |
0.0050 USDT |
0.0043 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-12-01 |
0.0053 USDT |
156,802,002.7700 |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-11-30 |
0.0055 USDT |
193,239,192.2200 |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2021-11-29 |
0.0057 USDT |
226,488,363.1000 |
0.0058 USDT |
0.0053 USDT |
0.0061 USDT |
0.0057 USDT |
| 2021-11-28 |
0.0048 USDT |
301,919,998.4600 |
0.0052 USDT |
0.0042 USDT |
0.0064 USDT |
0.0061 USDT |
| 2021-11-27 |
0.0055 USDT |
229,140,385.1700 |
0.0051 USDT |
0.0050 USDT |
0.0058 USDT |
0.0055 USDT |
| 2021-11-26 |
0.0063 USDT |
214,086,121.6700 |
0.0073 USDT |
0.0056 USDT |
0.0073 USDT |
0.0057 USDT |
| 2021-11-25 |
0.0071 USDT |
167,469,857.4700 |
0.0071 USDT |
0.0066 USDT |
0.0076 USDT |
0.0071 USDT |
| 2021-11-24 |
0.0076 USDT |
99,550,298.4000 |
0.0080 USDT |
0.0073 USDT |
0.0080 USDT |
0.0073 USDT |
| 2021-11-23 |
0.0079 USDT |
139,767,239.5400 |
0.0076 USDT |
0.0074 USDT |
0.0082 USDT |
0.0078 USDT |
| 2021-11-22 |
0.0075 USDT |
133,917,931.7300 |
0.0073 USDT |
0.0071 USDT |
0.0081 USDT |
0.0076 USDT |
| 2021-11-21 |
0.0076 USDT |
198,857,694.4400 |
0.0079 USDT |
0.0068 USDT |
0.0083 USDT |
0.0075 USDT |
| 2021-11-20 |
0.0083 USDT |
153,847,082.6400 |
0.0089 USDT |
0.0075 USDT |
0.0092 USDT |
0.0080 USDT |
| 2021-11-19 |
0.0087 USDT |
138,289,439.8500 |
0.0085 USDT |
0.0080 USDT |
0.0093 USDT |
0.0090 USDT |
| 2021-11-18 |
0.0092 USDT |
142,657,551.7600 |
0.0094 USDT |
0.0081 USDT |
0.0106 USDT |
0.0089 USDT |
| 2021-11-17 |
0.0095 USDT |
92,913,494.0600 |
0.0099 USDT |
0.0092 USDT |
0.0099 USDT |
0.0095 USDT |
| 2021-11-16 |
0.0098 USDT |
130,743,093.4100 |
0.0108 USDT |
0.0085 USDT |
0.0108 USDT |
0.0100 USDT |
| 2021-11-15 |
0.0109 USDT |
112,078,423.7200 |
0.0112 USDT |
0.0102 USDT |
0.0117 USDT |
0.0108 USDT |
| 2021-11-14 |
0.0108 USDT |
145,314,467.7400 |
0.0096 USDT |
0.0093 USDT |
0.0122 USDT |
0.0116 USDT |
| 2021-11-13 |
0.0086 USDT |
132,246,586.1400 |
0.0082 USDT |
0.0078 USDT |
0.0099 USDT |
0.0093 USDT |
| 2021-11-12 |
0.0079 USDT |
163,948,763.4900 |
0.0082 USDT |
0.0072 USDT |
0.0084 USDT |
0.0081 USDT |
| 2021-11-11 |
0.0082 USDT |
211,946,566.2400 |
0.0079 USDT |
0.0072 USDT |
0.0090 USDT |
0.0082 USDT |
| 2021-11-10 |
0.0072 USDT |
302,082,213.8700 |
0.0063 USDT |
0.0062 USDT |
0.0090 USDT |
0.0080 USDT |
| 2021-11-09 |
0.0050 USDT |
168,048,217.7200 |
0.0044 USDT |
0.0044 USDT |
0.0056 USDT |
0.0053 USDT |
| 2021-11-08 |
0.0041 USDT |
162,680,466.9300 |
0.0039 USDT |
0.0038 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-11-07 |
0.0039 USDT |
249,189,050.0500 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-11-06 |
0.0040 USDT |
190,509,139.3500 |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-11-05 |
0.0038 USDT |
202,244,352.2800 |
0.0036 USDT |
0.0035 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-11-04 |
0.0035 USDT |
246,238,024.8200 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-11-03 |
0.0035 USDT |
250,157,403.7500 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2021-11-02 |
0.0035 USDT |
208,778,624.1900 |
0.0034 USDT |
0.0032 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-11-01 |
0.0033 USDT |
159,640,075.1500 |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2021-10-31 |
0.0034 USDT |
98,847,951.6100 |
0.0037 USDT |
0.0030 USDT |
0.0037 USDT |
0.0034 USDT |
| 2021-10-30 |
0.0035 USDT |
185,916,838.7700 |
0.0039 USDT |
0.0031 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-10-29 |
0.0032 USDT |
218,639,263.5800 |
0.0026 USDT |
0.0026 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-10-28 |
0.0025 USDT |
228,690,884.7200 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-10-27 |
0.0024 USDT |
193,339,273.2100 |
0.0024 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2021-10-26 |
0.0025 USDT |
81,622,596.0100 |
0.0010 USDT |
0.0010 USDT |
0.0030 USDT |
0.0026 USDT |