Identifier on Bibox: RADR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.0017 USDT |
27,242,770.2400 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-19 |
0.0016 USDT |
32,084,282.8829 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-18 |
0.0017 USDT |
32,884,070.2168 |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-06-17 |
0.0019 USDT |
26,395,457.6559 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-16 |
0.0019 USDT |
27,474,111.4426 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-15 |
0.0019 USDT |
28,619,146.1423 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-06-14 |
0.0020 USDT |
24,005,826.5000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-13 |
0.0021 USDT |
26,436,338.3820 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2022-06-12 |
0.0024 USDT |
20,875,992.9400 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-06-11 |
0.0025 USDT |
18,295,093.9600 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-10 |
0.0025 USDT |
19,110,602.4700 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-09 |
0.0025 USDT |
19,424,857.8800 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-08 |
0.0025 USDT |
20,570,166.9600 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-07 |
0.0025 USDT |
21,282,820.0100 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-06-06 |
0.0026 USDT |
17,726,550.1800 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-05 |
0.0026 USDT |
19,332,268.0300 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-04 |
0.0026 USDT |
18,843,749.2395 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-03 |
0.0026 USDT |
20,886,099.6700 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-02 |
0.0026 USDT |
19,376,378.5600 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-01 |
0.0026 USDT |
17,517,957.8000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-05-31 |
0.0026 USDT |
19,512,995.1000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-05-30 |
0.0026 USDT |
18,344,601.9078 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-05-29 |
0.0027 USDT |
19,862,466.7700 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-05-28 |
0.0030 USDT |
17,586,405.1681 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-05-27 |
0.0031 USDT |
18,099,920.2500 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-26 |
0.0031 USDT |
17,102,911.2400 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-25 |
0.0031 USDT |
16,145,565.4863 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-24 |
0.0031 USDT |
16,078,298.1100 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-23 |
0.0029 USDT |
16,480,500.0469 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-22 |
0.0028 USDT |
17,869,621.6700 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-05-21 |
0.0028 USDT |
16,174,035.1800 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-05-20 |
0.0028 USDT |
16,850,160.9933 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-05-19 |
0.0027 USDT |
17,266,492.3242 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-18 |
0.0026 USDT |
15,088,619.2500 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-05-17 |
0.0027 USDT |
16,248,177.6650 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-16 |
0.0026 USDT |
20,477,742.6200 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-15 |
0.0026 USDT |
19,007,084.7500 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-05-14 |
0.0026 USDT |
18,938,660.2700 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-13 |
0.0026 USDT |
21,027,951.5600 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-05-12 |
0.0026 USDT |
22,880,748.1800 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-05-11 |
0.0031 USDT |
17,038,842.8401 |
0.0034 USDT |
0.0026 USDT |
0.0034 USDT |
0.0027 USDT |
| 2022-05-10 |
0.0034 USDT |
17,515,740.3900 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-05-09 |
0.0037 USDT |
18,272,295.3765 |
0.0042 USDT |
0.0033 USDT |
0.0042 USDT |
0.0034 USDT |
| 2022-05-08 |
0.0042 USDT |
12,649,728.1200 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-07 |
0.0042 USDT |
14,317,070.8600 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-05-06 |
0.0042 USDT |
12,817,436.7400 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-05 |
0.0045 USDT |
11,398,811.7000 |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-05-04 |
0.0046 USDT |
10,819,087.1352 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-05-03 |
0.0046 USDT |
12,880,642.0696 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-05-02 |
0.0046 USDT |
11,722,651.5000 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |