Identifier on Bibox: RADR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
0.0046 USDT |
12,814,308.5200 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-04-30 |
0.0047 USDT |
9,031,845.7700 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-04-29 |
0.0046 USDT |
10,938,686.6700 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-04-28 |
0.0046 USDT |
13,469,645.2111 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-04-27 |
0.0045 USDT |
11,907,950.7266 |
0.0048 USDT |
0.0040 USDT |
0.0048 USDT |
0.0044 USDT |
| 2022-04-26 |
0.0048 USDT |
13,198,968.0700 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-04-25 |
0.0048 USDT |
13,014,291.2139 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-04-24 |
0.0050 USDT |
13,663,522.5701 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-04-23 |
0.0050 USDT |
13,036,169.6400 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-04-22 |
0.0050 USDT |
12,232,869.0282 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-04-21 |
0.0050 USDT |
10,269,154.1900 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-04-20 |
0.0050 USDT |
8,711,089.5700 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-04-19 |
0.0051 USDT |
11,544,400.1595 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-04-18 |
0.0051 USDT |
13,000,355.3700 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-04-17 |
0.0051 USDT |
10,046,731.0200 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-04-16 |
0.0051 USDT |
10,782,160.7300 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-04-15 |
0.0051 USDT |
12,933,447.2600 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-04-14 |
0.0051 USDT |
13,198,521.7641 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-04-13 |
0.0052 USDT |
9,148,218.2300 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-04-12 |
0.0053 USDT |
9,858,810.7259 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-04-11 |
0.0054 USDT |
13,747,235.0182 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-04-10 |
0.0053 USDT |
10,933,079.5330 |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-04-09 |
0.0053 USDT |
9,870,874.2244 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-04-08 |
0.0060 USDT |
8,135,481.4209 |
0.0061 USDT |
0.0053 USDT |
0.0061 USDT |
0.0054 USDT |
| 2022-04-07 |
0.0062 USDT |
9,234,391.7580 |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-04-06 |
0.0065 USDT |
9,635,948.9275 |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-04-05 |
0.0063 USDT |
8,653,829.9251 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-04-04 |
0.0063 USDT |
8,972,287.9700 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-04-03 |
0.0063 USDT |
11,918,558.3200 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-04-02 |
0.0063 USDT |
8,478,419.3000 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-04-01 |
0.0063 USDT |
10,745,254.6049 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-03-31 |
0.0064 USDT |
11,194,385.9526 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-03-30 |
0.0066 USDT |
10,154,042.8000 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-03-29 |
0.0070 USDT |
10,379,922.1815 |
0.0074 USDT |
0.0059 USDT |
0.0075 USDT |
0.0066 USDT |
| 2022-03-28 |
0.0074 USDT |
8,257,101.6995 |
0.0069 USDT |
0.0069 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-03-27 |
0.0067 USDT |
9,448,204.2625 |
0.0064 USDT |
0.0063 USDT |
0.0075 USDT |
0.0069 USDT |
| 2022-03-26 |
0.0064 USDT |
9,652,735.3400 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-03-25 |
0.0064 USDT |
10,752,917.4100 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-03-24 |
0.0063 USDT |
10,070,473.6225 |
0.0062 USDT |
0.0061 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-03-23 |
0.0064 USDT |
10,000,868.2700 |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2022-03-22 |
0.0066 USDT |
10,906,418.5600 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-03-21 |
0.0059 USDT |
12,997,066.5453 |
0.0057 USDT |
0.0056 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-03-20 |
0.0056 USDT |
12,925,976.2100 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-03-19 |
0.0056 USDT |
14,696,781.7700 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-03-18 |
0.0056 USDT |
16,363,918.5458 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-03-17 |
0.0056 USDT |
15,431,408.3900 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-03-16 |
0.0051 USDT |
13,833,184.1599 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-03-15 |
0.0054 USDT |
14,127,788.2961 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-03-14 |
0.0055 USDT |
12,629,904.1200 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-03-13 |
0.0055 USDT |
11,004,089.7500 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |