Identifier on Bibox: REN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0430 USDT |
3,420,593.4600 REN |
0.0429 USDT |
0.0420 USDT |
0.0447 USDT |
0.0431 USDT |
| 2024-11-21 |
0.0390 USDT |
3,436,864.5300 REN |
0.0382 USDT |
0.0368 USDT |
0.0420 USDT |
0.0411 USDT |
| 2024-11-20 |
0.0401 USDT |
4,034,689.9200 REN |
0.0414 USDT |
0.0374 USDT |
0.0414 USDT |
0.0378 USDT |
| 2024-11-19 |
0.0426 USDT |
3,939,839.8400 REN |
0.0441 USDT |
0.0404 USDT |
0.0445 USDT |
0.0409 USDT |
| 2024-11-18 |
0.0415 USDT |
3,277,601.6300 REN |
0.0406 USDT |
0.0402 USDT |
0.0429 USDT |
0.0416 USDT |
| 2024-11-17 |
0.0408 USDT |
4,315,851.4400 REN |
0.0410 USDT |
0.0388 USDT |
0.0447 USDT |
0.0412 USDT |
| 2024-11-16 |
0.0387 USDT |
3,777,048.4500 REN |
0.0377 USDT |
0.0374 USDT |
0.0409 USDT |
0.0406 USDT |
| 2024-11-15 |
0.0370 USDT |
5,730,138.8800 REN |
0.0362 USDT |
0.0351 USDT |
0.0413 USDT |
0.0377 USDT |
| 2024-11-14 |
0.0369 USDT |
5,221,741.5200 REN |
0.0368 USDT |
0.0354 USDT |
0.0385 USDT |
0.0367 USDT |
| 2024-11-13 |
0.0375 USDT |
4,953,485.4300 REN |
0.0395 USDT |
0.0346 USDT |
0.0402 USDT |
0.0375 USDT |
| 2024-11-12 |
0.0398 USDT |
6,359,421.1500 REN |
0.0414 USDT |
0.0371 USDT |
0.0424 USDT |
0.0394 USDT |
| 2024-11-11 |
0.0400 USDT |
5,956,566.7200 REN |
0.0398 USDT |
0.0387 USDT |
0.0416 USDT |
0.0402 USDT |
| 2024-11-10 |
0.0380 USDT |
2,416,509.4000 REN |
0.0379 USDT |
0.0373 USDT |
0.0398 USDT |
0.0396 USDT |
| 2024-11-09 |
0.0368 USDT |
3,291,125.5200 REN |
0.0364 USDT |
0.0362 USDT |
0.0379 USDT |
0.0372 USDT |
| 2024-11-08 |
0.0360 USDT |
4,421,210.5100 REN |
0.0363 USDT |
0.0350 USDT |
0.0367 USDT |
0.0358 USDT |
| 2024-11-07 |
0.0357 USDT |
3,202,972.9300 REN |
0.0360 USDT |
0.0353 USDT |
0.0372 USDT |
0.0353 USDT |
| 2024-11-06 |
0.0335 USDT |
4,907,703.5300 REN |
0.0315 USDT |
0.0315 USDT |
0.0349 USDT |
0.0345 USDT |
| 2024-11-05 |
0.0311 USDT |
3,900,040.2500 REN |
0.0305 USDT |
0.0305 USDT |
0.0327 USDT |
0.0322 USDT |
| 2024-11-04 |
0.0312 USDT |
5,147,538.9600 REN |
0.0313 USDT |
0.0303 USDT |
0.0320 USDT |
0.0306 USDT |
| 2024-11-03 |
0.0315 USDT |
4,965,176.5600 REN |
0.0326 USDT |
0.0300 USDT |
0.0330 USDT |
0.0315 USDT |
| 2024-11-02 |
0.0335 USDT |
4,126,653.2500 REN |
0.0338 USDT |
0.0326 USDT |
0.0348 USDT |
0.0328 USDT |
| 2024-11-01 |
0.0342 USDT |
4,725,151.4300 REN |
0.0345 USDT |
0.0333 USDT |
0.0355 USDT |
0.0341 USDT |
| 2024-10-31 |
0.0365 USDT |
2,989,297.1800 REN |
0.0369 USDT |
0.0351 USDT |
0.0372 USDT |
0.0353 USDT |
| 2024-10-30 |
0.0370 USDT |
4,183,052.5100 REN |
0.0371 USDT |
0.0361 USDT |
0.0377 USDT |
0.0368 USDT |
| 2024-10-29 |
0.0361 USDT |
4,774,810.5400 REN |
0.0347 USDT |
0.0347 USDT |
0.0374 USDT |
0.0370 USDT |
| 2024-10-28 |
0.0342 USDT |
5,665,859.2400 REN |
0.0347 USDT |
0.0332 USDT |
0.0354 USDT |
0.0349 USDT |
| 2024-10-27 |
0.0342 USDT |
3,620,724.4900 REN |
0.0340 USDT |
0.0338 USDT |
0.0346 USDT |
0.0345 USDT |
| 2024-10-26 |
0.0336 USDT |
4,701,512.9400 REN |
0.0333 USDT |
0.0326 USDT |
0.0341 USDT |
0.0338 USDT |
| 2024-10-25 |
0.0363 USDT |
4,218,053.2600 REN |
0.0368 USDT |
0.0347 USDT |
0.0371 USDT |
0.0351 USDT |
| 2024-10-24 |
0.0362 USDT |
4,937,301.4300 REN |
0.0357 USDT |
0.0352 USDT |
0.0373 USDT |
0.0369 USDT |
| 2024-10-23 |
0.0365 USDT |
5,706,169.4000 REN |
0.0385 USDT |
0.0345 USDT |
0.0388 USDT |
0.0356 USDT |
| 2024-10-22 |
0.0379 USDT |
3,673,604.5400 REN |
0.0379 USDT |
0.0371 USDT |
0.0389 USDT |
0.0377 USDT |
| 2024-10-21 |
0.0387 USDT |
5,060,017.5900 REN |
0.0395 USDT |
0.0370 USDT |
0.0399 USDT |
0.0379 USDT |
| 2024-10-20 |
0.0380 USDT |
3,537,307.5500 REN |
0.0378 USDT |
0.0375 USDT |
0.0391 USDT |
0.0388 USDT |
| 2024-10-19 |
0.0370 USDT |
3,779,024.2200 REN |
0.0371 USDT |
0.0364 USDT |
0.0377 USDT |
0.0370 USDT |
| 2024-10-18 |
0.0356 USDT |
4,060,190.5600 REN |
0.0352 USDT |
0.0350 USDT |
0.0367 USDT |
0.0363 USDT |
| 2024-10-17 |
0.0354 USDT |
5,011,608.9100 REN |
0.0358 USDT |
0.0345 USDT |
0.0364 USDT |
0.0351 USDT |
| 2024-10-16 |
0.0365 USDT |
5,531,876.5800 REN |
0.0371 USDT |
0.0352 USDT |
0.0377 USDT |
0.0354 USDT |
| 2024-10-15 |
0.0381 USDT |
6,351,927.8900 REN |
0.0389 USDT |
0.0357 USDT |
0.0404 USDT |
0.0372 USDT |
| 2024-10-14 |
0.0372 USDT |
4,549,472.3800 REN |
0.0369 USDT |
0.0361 USDT |
0.0389 USDT |
0.0385 USDT |
| 2024-10-13 |
0.0373 USDT |
3,808,584.5200 REN |
0.0375 USDT |
0.0359 USDT |
0.0383 USDT |
0.0367 USDT |
| 2024-10-12 |
0.0373 USDT |
4,346,492.6800 REN |
0.0361 USDT |
0.0361 USDT |
0.0383 USDT |
0.0376 USDT |
| 2024-10-11 |
0.0351 USDT |
3,979,983.1900 REN |
0.0350 USDT |
0.0347 USDT |
0.0359 USDT |
0.0357 USDT |
| 2024-10-10 |
0.0344 USDT |
5,292,379.5100 REN |
0.0345 USDT |
0.0331 USDT |
0.0352 USDT |
0.0347 USDT |
| 2024-10-09 |
0.0364 USDT |
4,469,946.2800 REN |
0.0369 USDT |
0.0351 USDT |
0.0375 USDT |
0.0353 USDT |
| 2024-10-08 |
0.0368 USDT |
4,525,295.1900 REN |
0.0366 USDT |
0.0359 USDT |
0.0374 USDT |
0.0364 USDT |
| 2024-10-07 |
0.0368 USDT |
4,721,520.6500 REN |
0.0368 USDT |
0.0357 USDT |
0.0376 USDT |
0.0368 USDT |
| 2024-10-06 |
0.0354 USDT |
4,532,455.7100 REN |
0.0348 USDT |
0.0346 USDT |
0.0368 USDT |
0.0365 USDT |
| 2024-10-05 |
0.0353 USDT |
4,772,947.4900 REN |
0.0354 USDT |
0.0342 USDT |
0.0360 USDT |
0.0342 USDT |
| 2024-10-04 |
0.0344 USDT |
4,232,543.6300 REN |
0.0341 USDT |
0.0338 USDT |
0.0354 USDT |
0.0351 USDT |