Identifier on Bibox: REN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0544 USDT |
0.0000 REN |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2024-12-25 |
0.0544 USDT |
0.0000 REN |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2024-12-24 |
0.0544 USDT |
0.0000 REN |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2024-12-23 |
0.0544 USDT |
0.0000 REN |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2024-12-22 |
0.0544 USDT |
0.0000 REN |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2024-12-21 |
0.0544 USDT |
0.0000 REN |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2024-12-20 |
0.0544 USDT |
0.0000 REN |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2024-12-19 |
0.0544 USDT |
0.0000 REN |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2024-12-18 |
0.0544 USDT |
0.0000 REN |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2024-12-17 |
0.0544 USDT |
0.0000 REN |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2024-12-16 |
0.0544 USDT |
0.0000 REN |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2024-12-15 |
0.0544 USDT |
0.0000 REN |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2024-12-14 |
0.0544 USDT |
0.0000 REN |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2024-12-13 |
0.0544 USDT |
0.0000 REN |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2024-12-12 |
0.0544 USDT |
0.0000 REN |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2024-12-11 |
0.0544 USDT |
0.0000 REN |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2024-12-10 |
0.0544 USDT |
242,037.2700 REN |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2024-12-09 |
0.0544 USDT |
1,700,078.3900 REN |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2024-12-08 |
0.0544 USDT |
2,048,119.5500 REN |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2024-12-07 |
0.0544 USDT |
1,732,733.9500 REN |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2024-12-06 |
0.0544 USDT |
1,793,818.4100 REN |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2024-12-05 |
0.0552 USDT |
2,456,825.3100 REN |
0.0544 USDT |
0.0544 USDT |
0.0643 USDT |
0.0544 USDT |
| 2024-12-04 |
0.0544 USDT |
2,682,703.5900 REN |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2024-12-03 |
0.0544 USDT |
2,845,835.5800 REN |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2024-12-02 |
0.0544 USDT |
2,185,856.7600 REN |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2024-12-01 |
0.0549 USDT |
3,269,097.9000 REN |
0.0553 USDT |
0.0544 USDT |
0.0579 USDT |
0.0544 USDT |
| 2024-11-30 |
0.0477 USDT |
6,097,078.6500 REN |
0.0450 USDT |
0.0378 USDT |
0.0642 USDT |
0.0553 USDT |
| 2024-11-29 |
0.0507 USDT |
7,434,401.3100 REN |
0.0377 USDT |
0.0368 USDT |
0.1157 USDT |
0.0456 USDT |
| 2024-11-28 |
0.0390 USDT |
5,767,698.6500 REN |
0.0398 USDT |
0.0364 USDT |
0.0428 USDT |
0.0383 USDT |
| 2024-11-27 |
0.0419 USDT |
5,107,454.7300 REN |
0.0441 USDT |
0.0387 USDT |
0.0445 USDT |
0.0408 USDT |
| 2024-11-26 |
0.0438 USDT |
7,339,685.6700 REN |
0.0521 USDT |
0.0346 USDT |
0.0542 USDT |
0.0452 USDT |
| 2024-11-25 |
0.0549 USDT |
4,907,633.5900 REN |
0.0545 USDT |
0.0510 USDT |
0.0593 USDT |
0.0527 USDT |
| 2024-11-24 |
0.0525 USDT |
4,697,424.8300 REN |
0.0498 USDT |
0.0495 USDT |
0.0552 USDT |
0.0543 USDT |
| 2024-11-23 |
0.0470 USDT |
3,558,584.8600 REN |
0.0454 USDT |
0.0453 USDT |
0.0509 USDT |
0.0501 USDT |
| 2024-11-22 |
0.0434 USDT |
4,692,301.9400 REN |
0.0429 USDT |
0.0420 USDT |
0.0447 USDT |
0.0443 USDT |
| 2024-11-21 |
0.0390 USDT |
3,436,864.5300 REN |
0.0382 USDT |
0.0368 USDT |
0.0420 USDT |
0.0411 USDT |
| 2024-11-20 |
0.0401 USDT |
4,034,689.9200 REN |
0.0414 USDT |
0.0374 USDT |
0.0414 USDT |
0.0378 USDT |
| 2024-11-19 |
0.0426 USDT |
3,939,839.8400 REN |
0.0441 USDT |
0.0404 USDT |
0.0445 USDT |
0.0409 USDT |
| 2024-11-18 |
0.0415 USDT |
3,277,601.6300 REN |
0.0406 USDT |
0.0402 USDT |
0.0429 USDT |
0.0416 USDT |
| 2024-11-17 |
0.0408 USDT |
4,315,851.4400 REN |
0.0410 USDT |
0.0388 USDT |
0.0447 USDT |
0.0412 USDT |
| 2024-11-16 |
0.0387 USDT |
3,777,048.4500 REN |
0.0377 USDT |
0.0374 USDT |
0.0409 USDT |
0.0406 USDT |
| 2024-11-15 |
0.0370 USDT |
5,730,138.8800 REN |
0.0362 USDT |
0.0351 USDT |
0.0413 USDT |
0.0377 USDT |
| 2024-11-14 |
0.0369 USDT |
5,221,741.5200 REN |
0.0368 USDT |
0.0354 USDT |
0.0385 USDT |
0.0367 USDT |
| 2024-11-13 |
0.0375 USDT |
4,953,485.4300 REN |
0.0395 USDT |
0.0346 USDT |
0.0402 USDT |
0.0375 USDT |
| 2024-11-12 |
0.0398 USDT |
6,359,421.1500 REN |
0.0414 USDT |
0.0371 USDT |
0.0424 USDT |
0.0394 USDT |
| 2024-11-11 |
0.0400 USDT |
5,956,566.7200 REN |
0.0398 USDT |
0.0387 USDT |
0.0416 USDT |
0.0402 USDT |
| 2024-11-10 |
0.0380 USDT |
2,416,509.4000 REN |
0.0379 USDT |
0.0373 USDT |
0.0398 USDT |
0.0396 USDT |
| 2024-11-09 |
0.0368 USDT |
3,291,125.5200 REN |
0.0364 USDT |
0.0362 USDT |
0.0379 USDT |
0.0372 USDT |
| 2024-11-08 |
0.0360 USDT |
4,421,210.5100 REN |
0.0363 USDT |
0.0350 USDT |
0.0367 USDT |
0.0358 USDT |
| 2024-11-07 |
0.0357 USDT |
3,202,972.9300 REN |
0.0360 USDT |
0.0353 USDT |
0.0372 USDT |
0.0353 USDT |