Identifier on Bibox: REN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0462 USDT |
0.0000 REN |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
| 2023-08-29 |
0.0468 USDT |
1,614,377.2100 REN |
0.0472 USDT |
0.0462 USDT |
0.0475 USDT |
0.0462 USDT |
| 2023-08-28 |
0.0462 USDT |
4,049,511.1800 REN |
0.0465 USDT |
0.0449 USDT |
0.0472 USDT |
0.0468 USDT |
| 2023-08-27 |
0.0472 USDT |
3,121,927.8400 REN |
0.0473 USDT |
0.0462 USDT |
0.0477 USDT |
0.0463 USDT |
| 2023-08-26 |
0.0478 USDT |
3,035,962.0800 REN |
0.0482 USDT |
0.0472 USDT |
0.0483 USDT |
0.0474 USDT |
| 2023-08-25 |
0.0477 USDT |
3,830,514.0900 REN |
0.0482 USDT |
0.0467 USDT |
0.0484 USDT |
0.0480 USDT |
| 2023-08-24 |
0.0489 USDT |
3,739,713.6100 REN |
0.0496 USDT |
0.0473 USDT |
0.0499 USDT |
0.0477 USDT |
| 2023-08-23 |
0.0488 USDT |
4,052,965.7700 REN |
0.0481 USDT |
0.0479 USDT |
0.0501 USDT |
0.0496 USDT |
| 2023-08-22 |
0.0476 USDT |
3,821,611.6700 REN |
0.0480 USDT |
0.0459 USDT |
0.0484 USDT |
0.0472 USDT |
| 2023-08-21 |
0.0481 USDT |
3,661,406.2100 REN |
0.0486 USDT |
0.0464 USDT |
0.0491 USDT |
0.0481 USDT |
| 2023-08-20 |
0.0485 USDT |
3,571,271.3900 REN |
0.0487 USDT |
0.0477 USDT |
0.0491 USDT |
0.0487 USDT |
| 2023-08-19 |
0.0480 USDT |
3,890,873.4600 REN |
0.0471 USDT |
0.0470 USDT |
0.0493 USDT |
0.0484 USDT |
| 2023-08-18 |
0.0465 USDT |
4,853,615.3500 REN |
0.0456 USDT |
0.0454 USDT |
0.0476 USDT |
0.0472 USDT |
| 2023-08-17 |
0.0495 USDT |
4,912,075.2500 REN |
0.0506 USDT |
0.0401 USDT |
0.0513 USDT |
0.0458 USDT |
| 2023-08-16 |
0.0528 USDT |
3,577,867.7700 REN |
0.0543 USDT |
0.0508 USDT |
0.0546 USDT |
0.0513 USDT |
| 2023-08-15 |
0.0569 USDT |
4,549,864.0400 REN |
0.0582 USDT |
0.0496 USDT |
0.0609 USDT |
0.0545 USDT |
| 2023-08-14 |
0.0578 USDT |
3,074,434.9300 REN |
0.0577 USDT |
0.0570 USDT |
0.0585 USDT |
0.0580 USDT |
| 2023-08-13 |
0.0564 USDT |
2,817,329.2700 REN |
0.0559 USDT |
0.0553 USDT |
0.0584 USDT |
0.0583 USDT |
| 2023-08-12 |
0.0573 USDT |
2,550,603.9300 REN |
0.0580 USDT |
0.0554 USDT |
0.0582 USDT |
0.0557 USDT |
| 2023-08-11 |
0.0588 USDT |
2,832,998.4500 REN |
0.0597 USDT |
0.0578 USDT |
0.0598 USDT |
0.0581 USDT |
| 2023-08-10 |
0.0606 USDT |
2,729,828.9700 REN |
0.0606 USDT |
0.0600 USDT |
0.0616 USDT |
0.0600 USDT |
| 2023-08-09 |
0.0604 USDT |
3,119,819.2200 REN |
0.0602 USDT |
0.0595 USDT |
0.0611 USDT |
0.0599 USDT |
| 2023-08-08 |
0.0597 USDT |
3,382,239.7200 REN |
0.0597 USDT |
0.0587 USDT |
0.0610 USDT |
0.0603 USDT |
| 2023-08-07 |
0.0599 USDT |
3,606,634.1200 REN |
0.0598 USDT |
0.0580 USDT |
0.0611 USDT |
0.0591 USDT |
| 2023-08-06 |
0.0592 USDT |
3,476,128.9200 REN |
0.0583 USDT |
0.0581 USDT |
0.0598 USDT |
0.0592 USDT |
| 2023-08-05 |
0.0575 USDT |
3,728,526.2400 REN |
0.0578 USDT |
0.0569 USDT |
0.0585 USDT |
0.0584 USDT |
| 2023-08-04 |
0.0581 USDT |
3,017,904.8100 REN |
0.0581 USDT |
0.0572 USDT |
0.0588 USDT |
0.0575 USDT |
| 2023-08-03 |
0.0585 USDT |
2,675,170.0900 REN |
0.0583 USDT |
0.0578 USDT |
0.0591 USDT |
0.0588 USDT |
| 2023-08-02 |
0.0589 USDT |
2,907,549.6300 REN |
0.0601 USDT |
0.0575 USDT |
0.0603 USDT |
0.0585 USDT |
| 2023-08-01 |
0.0590 USDT |
3,185,433.6300 REN |
0.0595 USDT |
0.0564 USDT |
0.0600 USDT |
0.0593 USDT |
| 2023-07-31 |
0.0596 USDT |
2,354,137.5400 REN |
0.0596 USDT |
0.0582 USDT |
0.0608 USDT |
0.0584 USDT |
| 2023-07-30 |
0.0602 USDT |
1,786,851.2400 REN |
0.0605 USDT |
0.0594 USDT |
0.0609 USDT |
0.0596 USDT |
| 2023-07-29 |
0.0604 USDT |
2,391,597.6700 REN |
0.0604 USDT |
0.0598 USDT |
0.0612 USDT |
0.0604 USDT |
| 2023-07-28 |
0.0601 USDT |
2,761,221.0900 REN |
0.0600 USDT |
0.0592 USDT |
0.0610 USDT |
0.0606 USDT |
| 2023-07-27 |
0.0602 USDT |
3,059,264.1800 REN |
0.0604 USDT |
0.0588 USDT |
0.0609 USDT |
0.0597 USDT |
| 2023-07-26 |
0.0596 USDT |
4,134,494.3100 REN |
0.0588 USDT |
0.0573 USDT |
0.0619 USDT |
0.0602 USDT |
| 2023-07-25 |
0.0594 USDT |
2,915,507.5600 REN |
0.0610 USDT |
0.0580 USDT |
0.0613 USDT |
0.0583 USDT |
| 2023-07-24 |
0.0641 USDT |
3,574,069.7600 REN |
0.0688 USDT |
0.0604 USDT |
0.0690 USDT |
0.0609 USDT |
| 2023-07-23 |
0.0695 USDT |
4,057,215.1900 REN |
0.0653 USDT |
0.0648 USDT |
0.0755 USDT |
0.0694 USDT |
| 2023-07-22 |
0.0669 USDT |
2,245,127.8100 REN |
0.0669 USDT |
0.0658 USDT |
0.0678 USDT |
0.0666 USDT |
| 2023-07-21 |
0.0674 USDT |
2,311,695.2600 REN |
0.0675 USDT |
0.0667 USDT |
0.0685 USDT |
0.0671 USDT |
| 2023-07-20 |
0.0679 USDT |
1,972,007.8000 REN |
0.0670 USDT |
0.0661 USDT |
0.0699 USDT |
0.0669 USDT |
| 2023-07-19 |
0.0676 USDT |
650,708.5300 REN |
0.0674 USDT |
0.0661 USDT |
0.0691 USDT |
0.0682 USDT |
| 2023-07-18 |
0.0657 USDT |
1,098,005.3300 REN |
0.0667 USDT |
0.0636 USDT |
0.0675 USDT |
0.0655 USDT |
| 2023-07-17 |
0.0662 USDT |
2,064,009.6200 REN |
0.0649 USDT |
0.0637 USDT |
0.0697 USDT |
0.0667 USDT |
| 2023-07-16 |
0.0658 USDT |
1,098,400.0600 REN |
0.0658 USDT |
0.0639 USDT |
0.0671 USDT |
0.0655 USDT |
| 2023-07-15 |
0.0648 USDT |
2,690,660.5500 REN |
0.0641 USDT |
0.0629 USDT |
0.0672 USDT |
0.0653 USDT |
| 2023-07-14 |
0.0654 USDT |
2,525,367.0400 REN |
0.0656 USDT |
0.0616 USDT |
0.0686 USDT |
0.0630 USDT |
| 2023-07-13 |
0.0633 USDT |
1,104,280.4100 REN |
0.0605 USDT |
0.0594 USDT |
0.0659 USDT |
0.0652 USDT |
| 2023-07-12 |
0.0603 USDT |
623,024.5700 REN |
0.0604 USDT |
0.0595 USDT |
0.0613 USDT |
0.0603 USDT |