Identifier on Bibox: REN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0600 USDT |
2,227,128.5900 REN |
0.0604 USDT |
0.0592 USDT |
0.0609 USDT |
0.0600 USDT |
| 2023-07-10 |
0.0592 USDT |
2,471,792.7800 REN |
0.0595 USDT |
0.0573 USDT |
0.0619 USDT |
0.0604 USDT |
| 2023-07-09 |
0.0601 USDT |
1,631,928.2900 REN |
0.0602 USDT |
0.0592 USDT |
0.0611 USDT |
0.0594 USDT |
| 2023-07-08 |
0.0598 USDT |
1,342,380.2700 REN |
0.0595 USDT |
0.0591 USDT |
0.0610 USDT |
0.0592 USDT |
| 2023-07-07 |
0.0597 USDT |
2,403,879.9500 REN |
0.0596 USDT |
0.0587 USDT |
0.0604 USDT |
0.0593 USDT |
| 2023-07-06 |
0.0623 USDT |
2,385,694.1900 REN |
0.0622 USDT |
0.0594 USDT |
0.0654 USDT |
0.0613 USDT |
| 2023-07-05 |
0.0642 USDT |
2,157,133.4900 REN |
0.0644 USDT |
0.0620 USDT |
0.0663 USDT |
0.0625 USDT |
| 2023-07-04 |
0.0651 USDT |
2,536,079.3600 REN |
0.0657 USDT |
0.0634 USDT |
0.0670 USDT |
0.0648 USDT |
| 2023-07-03 |
0.0642 USDT |
2,252,651.2300 REN |
0.0626 USDT |
0.0621 USDT |
0.0665 USDT |
0.0656 USDT |
| 2023-07-02 |
0.0626 USDT |
2,299,398.6600 REN |
0.0651 USDT |
0.0604 USDT |
0.0652 USDT |
0.0620 USDT |
| 2023-07-01 |
0.0635 USDT |
2,138,876.4200 REN |
0.0638 USDT |
0.0620 USDT |
0.0650 USDT |
0.0637 USDT |
| 2023-06-30 |
0.0623 USDT |
3,183,409.2900 REN |
0.0607 USDT |
0.0568 USDT |
0.0641 USDT |
0.0636 USDT |
| 2023-06-29 |
0.0595 USDT |
2,097,739.4100 REN |
0.0583 USDT |
0.0582 USDT |
0.0608 USDT |
0.0601 USDT |
| 2023-06-28 |
0.0609 USDT |
2,894,697.0200 REN |
0.0637 USDT |
0.0563 USDT |
0.0638 USDT |
0.0576 USDT |
| 2023-06-27 |
0.0637 USDT |
1,944,454.5000 REN |
0.0632 USDT |
0.0618 USDT |
0.0655 USDT |
0.0638 USDT |
| 2023-06-26 |
0.0644 USDT |
2,075,171.6500 REN |
0.0658 USDT |
0.0626 USDT |
0.0658 USDT |
0.0635 USDT |
| 2023-06-25 |
0.0659 USDT |
2,744,012.5900 REN |
0.0632 USDT |
0.0632 USDT |
0.0689 USDT |
0.0658 USDT |
| 2023-06-24 |
0.0627 USDT |
2,990,085.8400 REN |
0.0626 USDT |
0.0608 USDT |
0.0644 USDT |
0.0628 USDT |
| 2023-06-23 |
0.0614 USDT |
2,397,626.7800 REN |
0.0593 USDT |
0.0592 USDT |
0.7001 USDT |
0.0633 USDT |
| 2023-06-22 |
0.0612 USDT |
3,567,087.3700 REN |
0.0605 USDT |
0.0586 USDT |
0.0634 USDT |
0.0603 USDT |
| 2023-06-21 |
0.0579 USDT |
2,001,274.5300 REN |
0.0562 USDT |
0.0559 USDT |
0.0607 USDT |
0.0604 USDT |
| 2023-06-20 |
0.0549 USDT |
283,524.5500 REN |
0.0542 USDT |
0.0540 USDT |
0.0560 USDT |
0.0558 USDT |
| 2023-06-19 |
0.0543 USDT |
97,258.5300 REN |
0.0527 USDT |
0.0521 USDT |
0.0553 USDT |
0.0543 USDT |
| 2023-06-18 |
0.0545 USDT |
1,751,652.7200 REN |
0.0551 USDT |
0.0526 USDT |
0.0552 USDT |
0.0526 USDT |
| 2023-06-17 |
0.0552 USDT |
1,716,371.6600 REN |
0.0545 USDT |
0.0544 USDT |
0.0564 USDT |
0.0552 USDT |
| 2023-06-16 |
0.0535 USDT |
462,377.7900 REN |
0.0525 USDT |
0.0524 USDT |
0.0549 USDT |
0.0546 USDT |
| 2023-06-15 |
0.0531 USDT |
2,111,357.4600 REN |
0.0528 USDT |
0.0520 USDT |
0.0553 USDT |
0.0551 USDT |
| 2023-06-14 |
0.0563 USDT |
4,265,108.9300 REN |
0.0569 USDT |
0.0502 USDT |
0.0593 USDT |
0.0521 USDT |
| 2023-06-13 |
0.0565 USDT |
4,272,607.3800 REN |
0.0557 USDT |
0.0551 USDT |
0.0583 USDT |
0.0561 USDT |
| 2023-06-12 |
0.0565 USDT |
4,727,610.0300 REN |
0.0569 USDT |
0.0546 USDT |
0.0585 USDT |
0.0561 USDT |
| 2023-06-11 |
0.0582 USDT |
4,509,411.8300 REN |
0.0591 USDT |
0.0563 USDT |
0.0600 USDT |
0.0570 USDT |
| 2023-06-10 |
0.0613 USDT |
4,820,238.2300 REN |
0.0739 USDT |
0.0421 USDT |
0.0741 USDT |
0.0572 USDT |
| 2023-06-09 |
0.0773 USDT |
3,040,610.9800 REN |
0.0788 USDT |
0.0748 USDT |
0.0793 USDT |
0.0748 USDT |
| 2023-06-08 |
0.0808 USDT |
3,994,378.1200 REN |
0.0821 USDT |
0.0784 USDT |
0.0854 USDT |
0.0788 USDT |
| 2023-06-07 |
0.0839 USDT |
3,945,863.6300 REN |
0.0814 USDT |
0.0775 USDT |
0.0899 USDT |
0.0807 USDT |
| 2023-06-06 |
0.0788 USDT |
3,935,617.1600 REN |
0.0776 USDT |
0.0746 USDT |
0.0860 USDT |
0.0815 USDT |
| 2023-06-05 |
0.0816 USDT |
4,774,597.8300 REN |
0.0824 USDT |
0.0731 USDT |
0.0893 USDT |
0.0782 USDT |
| 2023-06-04 |
0.0757 USDT |
1,752,533.0800 REN |
0.0757 USDT |
0.0746 USDT |
0.0769 USDT |
0.0760 USDT |
| 2023-06-03 |
0.0757 USDT |
2,065,843.2100 REN |
0.0755 USDT |
0.0744 USDT |
0.0769 USDT |
0.0750 USDT |
| 2023-06-02 |
0.0738 USDT |
2,300,194.8800 REN |
0.0726 USDT |
0.0719 USDT |
0.0762 USDT |
0.0759 USDT |
| 2023-06-01 |
0.0727 USDT |
2,375,703.2400 REN |
0.0731 USDT |
0.0715 USDT |
0.0736 USDT |
0.0725 USDT |
| 2023-05-31 |
0.0732 USDT |
2,623,984.1500 REN |
0.0752 USDT |
0.0718 USDT |
0.0759 USDT |
0.0727 USDT |
| 2023-05-30 |
0.0751 USDT |
2,144,548.2700 REN |
0.0746 USDT |
0.0741 USDT |
0.0763 USDT |
0.0750 USDT |
| 2023-05-29 |
0.0765 USDT |
2,106,154.3200 REN |
0.0783 USDT |
0.0740 USDT |
0.0783 USDT |
0.0745 USDT |
| 2023-05-28 |
0.0783 USDT |
1,179,900.5100 REN |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
| 2023-05-27 |
0.0783 USDT |
1,245,664.3800 REN |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
| 2023-05-26 |
0.0783 USDT |
1,412,373.6600 REN |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
| 2023-05-25 |
0.0783 USDT |
1,225,672.0500 REN |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
| 2023-05-24 |
0.0783 USDT |
1,664,071.3300 REN |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
| 2023-05-23 |
0.0852 USDT |
1,064,871.8400 REN |
0.0927 USDT |
0.0780 USDT |
0.0927 USDT |
0.0783 USDT |