Identifier on Bibox: REN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0345 USDT |
4,167,820.5100 REN |
0.0342 USDT |
0.0333 USDT |
0.0354 USDT |
0.0341 USDT |
| 2024-10-02 |
0.0348 USDT |
6,467,648.2200 REN |
0.0345 USDT |
0.0336 USDT |
0.0360 USDT |
0.0337 USDT |
| 2024-10-01 |
0.0394 USDT |
4,383,545.2600 REN |
0.0393 USDT |
0.0353 USDT |
0.0412 USDT |
0.0360 USDT |
| 2024-09-30 |
0.0409 USDT |
6,071,739.7600 REN |
0.0435 USDT |
0.0388 USDT |
0.0439 USDT |
0.0398 USDT |
| 2024-09-29 |
0.0425 USDT |
4,366,411.3200 REN |
0.0428 USDT |
0.0416 USDT |
0.0433 USDT |
0.0431 USDT |
| 2024-09-28 |
0.0436 USDT |
4,516,785.3100 REN |
0.0443 USDT |
0.0423 USDT |
0.0453 USDT |
0.0424 USDT |
| 2024-09-27 |
0.0434 USDT |
4,480,407.2500 REN |
0.0426 USDT |
0.0423 USDT |
0.0448 USDT |
0.0441 USDT |
| 2024-09-26 |
0.0424 USDT |
4,010,236.6100 REN |
0.0412 USDT |
0.0406 USDT |
0.0439 USDT |
0.0428 USDT |
| 2024-09-25 |
0.0429 USDT |
4,160,516.2600 REN |
0.0426 USDT |
0.0421 USDT |
0.0436 USDT |
0.0425 USDT |
| 2024-09-24 |
0.0422 USDT |
4,415,686.8900 REN |
0.0419 USDT |
0.0411 USDT |
0.0432 USDT |
0.0427 USDT |
| 2024-09-23 |
0.0416 USDT |
3,853,672.5200 REN |
0.0408 USDT |
0.0399 USDT |
0.0426 USDT |
0.0421 USDT |
| 2024-09-22 |
0.0415 USDT |
3,319,272.4100 REN |
0.0426 USDT |
0.0405 USDT |
0.0428 USDT |
0.0409 USDT |
| 2024-09-21 |
0.0418 USDT |
3,401,938.7000 REN |
0.0425 USDT |
0.0408 USDT |
0.0427 USDT |
0.0420 USDT |
| 2024-09-20 |
0.0416 USDT |
4,184,726.8900 REN |
0.0408 USDT |
0.0404 USDT |
0.0426 USDT |
0.0420 USDT |
| 2024-09-19 |
0.0401 USDT |
4,209,941.5200 REN |
0.0392 USDT |
0.0391 USDT |
0.0413 USDT |
0.0406 USDT |
| 2024-09-18 |
0.0379 USDT |
4,593,828.9100 REN |
0.0377 USDT |
0.0364 USDT |
0.0391 USDT |
0.0384 USDT |
| 2024-09-17 |
0.0364 USDT |
4,435,606.2700 REN |
0.0351 USDT |
0.0348 USDT |
0.0383 USDT |
0.0381 USDT |
| 2024-09-16 |
0.0362 USDT |
4,898,967.6600 REN |
0.0373 USDT |
0.0348 USDT |
0.0376 USDT |
0.0350 USDT |
| 2024-09-15 |
0.0379 USDT |
4,063,674.2100 REN |
0.0374 USDT |
0.0372 USDT |
0.0398 USDT |
0.0379 USDT |
| 2024-09-14 |
0.0370 USDT |
3,414,133.1900 REN |
0.0379 USDT |
0.0360 USDT |
0.0381 USDT |
0.0366 USDT |
| 2024-09-13 |
0.0372 USDT |
4,030,588.9500 REN |
0.0375 USDT |
0.0363 USDT |
0.0380 USDT |
0.0378 USDT |
| 2024-09-12 |
0.0377 USDT |
5,044,678.8300 REN |
0.0378 USDT |
0.0369 USDT |
0.0387 USDT |
0.0374 USDT |
| 2024-09-11 |
0.0381 USDT |
4,266,766.2100 REN |
0.0390 USDT |
0.0367 USDT |
0.0393 USDT |
0.0378 USDT |
| 2024-09-10 |
0.0389 USDT |
3,425,584.4200 REN |
0.0388 USDT |
0.0383 USDT |
0.0398 USDT |
0.0393 USDT |
| 2024-09-09 |
0.0375 USDT |
4,190,271.3100 REN |
0.0363 USDT |
0.0363 USDT |
0.0390 USDT |
0.0388 USDT |
| 2024-09-08 |
0.0351 USDT |
3,337,493.2900 REN |
0.0341 USDT |
0.0340 USDT |
0.0360 USDT |
0.0356 USDT |
| 2024-09-07 |
0.0339 USDT |
3,782,957.0500 REN |
0.0335 USDT |
0.0330 USDT |
0.0350 USDT |
0.0339 USDT |
| 2024-09-06 |
0.0349 USDT |
5,365,700.7100 REN |
0.0355 USDT |
0.0325 USDT |
0.0363 USDT |
0.0334 USDT |
| 2024-09-05 |
0.0363 USDT |
3,287,302.7400 REN |
0.0365 USDT |
0.0353 USDT |
0.0367 USDT |
0.0355 USDT |
| 2024-09-04 |
0.0362 USDT |
4,164,578.0200 REN |
0.0362 USDT |
0.0341 USDT |
0.0378 USDT |
0.0369 USDT |
| 2024-09-03 |
0.0379 USDT |
4,159,593.3400 REN |
0.0385 USDT |
0.0364 USDT |
0.0393 USDT |
0.0368 USDT |
| 2024-09-02 |
0.0388 USDT |
4,108,590.9800 REN |
0.0387 USDT |
0.0372 USDT |
0.0396 USDT |
0.0380 USDT |
| 2024-09-01 |
0.0410 USDT |
4,327,889.8700 REN |
0.0413 USDT |
0.0393 USDT |
0.0424 USDT |
0.0398 USDT |
| 2024-08-31 |
0.0429 USDT |
5,450,275.1000 REN |
0.0448 USDT |
0.0408 USDT |
0.0457 USDT |
0.0411 USDT |
| 2024-08-30 |
0.0393 USDT |
5,422,131.4900 REN |
0.0390 USDT |
0.0381 USDT |
0.0423 USDT |
0.0399 USDT |
| 2024-08-29 |
0.0435 USDT |
5,355,096.9300 REN |
0.0464 USDT |
0.0378 USDT |
0.0488 USDT |
0.0397 USDT |
| 2024-08-28 |
0.0458 USDT |
4,749,130.4700 REN |
0.0451 USDT |
0.0439 USDT |
0.0490 USDT |
0.0462 USDT |
| 2024-08-27 |
0.0453 USDT |
3,560,753.5900 REN |
0.0446 USDT |
0.0442 USDT |
0.0465 USDT |
0.0455 USDT |
| 2024-08-26 |
0.0459 USDT |
3,879,310.9600 REN |
0.0462 USDT |
0.0444 USDT |
0.0472 USDT |
0.0448 USDT |
| 2024-08-25 |
0.0470 USDT |
3,239,928.3800 REN |
0.0484 USDT |
0.0456 USDT |
0.0484 USDT |
0.0459 USDT |
| 2024-08-24 |
0.0484 USDT |
2,625,490.2600 REN |
0.0485 USDT |
0.0472 USDT |
0.0499 USDT |
0.0498 USDT |
| 2024-08-23 |
0.0482 USDT |
3,873,113.1900 REN |
0.0479 USDT |
0.0470 USDT |
0.0492 USDT |
0.0485 USDT |
| 2024-08-22 |
0.0474 USDT |
3,388,060.1100 REN |
0.0467 USDT |
0.0464 USDT |
0.0492 USDT |
0.0492 USDT |
| 2024-08-21 |
0.0456 USDT |
4,919,768.8100 REN |
0.0446 USDT |
0.0437 USDT |
0.0475 USDT |
0.0467 USDT |
| 2024-08-20 |
0.0430 USDT |
3,963,381.1100 REN |
0.0422 USDT |
0.0417 USDT |
0.0450 USDT |
0.0450 USDT |
| 2024-08-19 |
0.0414 USDT |
4,963,303.4000 REN |
0.0407 USDT |
0.0402 USDT |
0.0425 USDT |
0.0422 USDT |
| 2024-08-18 |
0.0396 USDT |
3,526,852.0800 REN |
0.0390 USDT |
0.0387 USDT |
0.0414 USDT |
0.0409 USDT |
| 2024-08-17 |
0.0368 USDT |
4,900,842.0200 REN |
0.0350 USDT |
0.0346 USDT |
0.0397 USDT |
0.0392 USDT |
| 2024-08-16 |
0.0349 USDT |
3,896,978.4500 REN |
0.0349 USDT |
0.0339 USDT |
0.0357 USDT |
0.0345 USDT |
| 2024-08-15 |
0.0362 USDT |
5,435,057.5200 REN |
0.0368 USDT |
0.0343 USDT |
0.0373 USDT |
0.0346 USDT |