Identifier on Bibox: REN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0377 USDT |
4,638,958.6500 REN |
0.0382 USDT |
0.0362 USDT |
0.0384 USDT |
0.0368 USDT |
| 2024-08-13 |
0.0369 USDT |
4,312,430.4000 REN |
0.0376 USDT |
0.0360 USDT |
0.0387 USDT |
0.0385 USDT |
| 2024-08-12 |
0.0366 USDT |
5,992,744.5900 REN |
0.0355 USDT |
0.0349 USDT |
0.0385 USDT |
0.0370 USDT |
| 2024-08-11 |
0.0378 USDT |
5,200,708.2500 REN |
0.0384 USDT |
0.0355 USDT |
0.0398 USDT |
0.0358 USDT |
| 2024-08-10 |
0.0377 USDT |
4,641,061.5000 REN |
0.0378 USDT |
0.0371 USDT |
0.0386 USDT |
0.0384 USDT |
| 2024-08-09 |
0.0378 USDT |
5,032,505.4700 REN |
0.0384 USDT |
0.0369 USDT |
0.0385 USDT |
0.0374 USDT |
| 2024-08-08 |
0.0354 USDT |
4,397,517.8900 REN |
0.0341 USDT |
0.0331 USDT |
0.0379 USDT |
0.0371 USDT |
| 2024-08-07 |
0.0348 USDT |
5,345,330.4700 REN |
0.0345 USDT |
0.0334 USDT |
0.0358 USDT |
0.0338 USDT |
| 2024-08-06 |
0.0343 USDT |
6,483,702.4000 REN |
0.0326 USDT |
0.0325 USDT |
0.0356 USDT |
0.0345 USDT |
| 2024-08-05 |
0.0313 USDT |
8,298,554.0500 REN |
0.0336 USDT |
0.0276 USDT |
0.0341 USDT |
0.0329 USDT |
| 2024-08-04 |
0.0361 USDT |
5,262,501.8300 REN |
0.0370 USDT |
0.0330 USDT |
0.0379 USDT |
0.0344 USDT |
| 2024-08-03 |
0.0391 USDT |
3,495,224.6900 REN |
0.0390 USDT |
0.0376 USDT |
0.0400 USDT |
0.0381 USDT |
| 2024-08-02 |
0.0408 USDT |
4,762,055.4200 REN |
0.0422 USDT |
0.0384 USDT |
0.0427 USDT |
0.0394 USDT |
| 2024-08-01 |
0.0437 USDT |
3,010,267.5600 REN |
0.0439 USDT |
0.0414 USDT |
0.0445 USDT |
0.0416 USDT |
| 2024-07-31 |
0.0454 USDT |
4,101,595.0300 REN |
0.0452 USDT |
0.0438 USDT |
0.0466 USDT |
0.0441 USDT |
| 2024-07-30 |
0.0463 USDT |
3,628,234.0900 REN |
0.0462 USDT |
0.0444 USDT |
0.0472 USDT |
0.0448 USDT |
| 2024-07-29 |
0.0468 USDT |
4,037,745.8300 REN |
0.0460 USDT |
0.0456 USDT |
0.0478 USDT |
0.0465 USDT |
| 2024-07-28 |
0.0465 USDT |
3,436,910.0500 REN |
0.0473 USDT |
0.0452 USDT |
0.0478 USDT |
0.0457 USDT |
| 2024-07-27 |
0.0475 USDT |
4,020,171.4300 REN |
0.0471 USDT |
0.0456 USDT |
0.0494 USDT |
0.0479 USDT |
| 2024-07-26 |
0.0466 USDT |
3,699,576.4700 REN |
0.0456 USDT |
0.0455 USDT |
0.0473 USDT |
0.0472 USDT |
| 2024-07-25 |
0.0459 USDT |
4,211,034.7900 REN |
0.0478 USDT |
0.0438 USDT |
0.0484 USDT |
0.0440 USDT |
| 2024-07-24 |
0.0493 USDT |
3,924,687.4300 REN |
0.0491 USDT |
0.0474 USDT |
0.0505 USDT |
0.0478 USDT |
| 2024-07-23 |
0.0502 USDT |
4,041,510.8900 REN |
0.0500 USDT |
0.0485 USDT |
0.0515 USDT |
0.0493 USDT |
| 2024-07-22 |
0.0523 USDT |
3,369,939.9900 REN |
0.0546 USDT |
0.0484 USDT |
0.0551 USDT |
0.0506 USDT |
| 2024-07-21 |
0.0530 USDT |
3,569,629.2000 REN |
0.0529 USDT |
0.0512 USDT |
0.0549 USDT |
0.0547 USDT |
| 2024-07-20 |
0.0526 USDT |
2,566,991.9200 REN |
0.0532 USDT |
0.0514 USDT |
0.0545 USDT |
0.0527 USDT |
| 2024-07-19 |
0.0501 USDT |
4,259,003.8900 REN |
0.0497 USDT |
0.0474 USDT |
0.0540 USDT |
0.0534 USDT |
| 2024-07-18 |
0.0503 USDT |
3,346,250.4200 REN |
0.0499 USDT |
0.0480 USDT |
0.0517 USDT |
0.0483 USDT |
| 2024-07-17 |
0.0503 USDT |
3,627,200.9700 REN |
0.0498 USDT |
0.0490 USDT |
0.0515 USDT |
0.0504 USDT |
| 2024-07-16 |
0.0488 USDT |
4,208,913.0100 REN |
0.0493 USDT |
0.0469 USDT |
0.0501 USDT |
0.0497 USDT |
| 2024-07-15 |
0.0464 USDT |
2,972,368.0800 REN |
0.0458 USDT |
0.0458 USDT |
0.0479 USDT |
0.0473 USDT |
| 2024-07-14 |
0.0443 USDT |
2,984,632.8000 REN |
0.0436 USDT |
0.0436 USDT |
0.0455 USDT |
0.0446 USDT |
| 2024-07-13 |
0.0432 USDT |
3,193,519.4200 REN |
0.0433 USDT |
0.0426 USDT |
0.0440 USDT |
0.0439 USDT |
| 2024-07-12 |
0.0422 USDT |
3,748,908.6800 REN |
0.0417 USDT |
0.0414 USDT |
0.0434 USDT |
0.0431 USDT |
| 2024-07-11 |
0.0423 USDT |
1,175,399.6300 REN |
0.0430 USDT |
0.0415 USDT |
0.0430 USDT |
0.0416 USDT |
| 2024-07-10 |
0.0431 USDT |
319,556.8400 REN |
0.0435 USDT |
0.0425 USDT |
0.0437 USDT |
0.0426 USDT |
| 2024-07-09 |
0.0396 USDT |
0.0000 REN |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2024-07-08 |
0.0397 USDT |
15,146.4700 REN |
0.0398 USDT |
0.0380 USDT |
0.0400 USDT |
0.0396 USDT |
| 2024-07-07 |
0.0414 USDT |
1,239,687.8300 REN |
0.0425 USDT |
0.0412 USDT |
0.0425 USDT |
0.0417 USDT |
| 2024-07-06 |
0.0400 USDT |
3,806,927.4100 REN |
0.0391 USDT |
0.0388 USDT |
0.0427 USDT |
0.0422 USDT |
| 2024-07-05 |
0.0382 USDT |
7,324,159.4900 REN |
0.0411 USDT |
0.0347 USDT |
0.0411 USDT |
0.0391 USDT |
| 2024-07-04 |
0.0456 USDT |
1,927,357.7100 REN |
0.0465 USDT |
0.0432 USDT |
0.0470 USDT |
0.0432 USDT |
| 2024-07-03 |
0.0474 USDT |
4,815,220.4800 REN |
0.0486 USDT |
0.0455 USDT |
0.0491 USDT |
0.0459 USDT |
| 2024-07-02 |
0.0488 USDT |
4,110,816.3000 REN |
0.0486 USDT |
0.0480 USDT |
0.0499 USDT |
0.0490 USDT |
| 2024-07-01 |
0.0496 USDT |
4,009,336.8900 REN |
0.0495 USDT |
0.0485 USDT |
0.0508 USDT |
0.0498 USDT |
| 2024-06-30 |
0.0479 USDT |
3,652,451.4300 REN |
0.0470 USDT |
0.0463 USDT |
0.0496 USDT |
0.0495 USDT |
| 2024-06-29 |
0.0484 USDT |
2,265,233.3900 REN |
0.0482 USDT |
0.0471 USDT |
0.0493 USDT |
0.0472 USDT |
| 2024-06-28 |
0.0498 USDT |
2,431,803.8600 REN |
0.0499 USDT |
0.0490 USDT |
0.0507 USDT |
0.0499 USDT |
| 2024-06-27 |
0.0488 USDT |
2,902,876.8700 REN |
0.0484 USDT |
0.0473 USDT |
0.0511 USDT |
0.0500 USDT |
| 2024-06-26 |
0.0491 USDT |
2,706,026.2000 REN |
0.0494 USDT |
0.0478 USDT |
0.0499 USDT |
0.0480 USDT |