Identifier on Bibox: REN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0364 USDT |
4,435,606.2700 REN |
0.0351 USDT |
0.0348 USDT |
0.0383 USDT |
0.0381 USDT |
| 2024-09-16 |
0.0362 USDT |
4,898,967.6600 REN |
0.0373 USDT |
0.0348 USDT |
0.0376 USDT |
0.0350 USDT |
| 2024-09-15 |
0.0379 USDT |
4,063,674.2100 REN |
0.0374 USDT |
0.0372 USDT |
0.0398 USDT |
0.0379 USDT |
| 2024-09-14 |
0.0370 USDT |
3,414,133.1900 REN |
0.0379 USDT |
0.0360 USDT |
0.0381 USDT |
0.0366 USDT |
| 2024-09-13 |
0.0372 USDT |
4,030,588.9500 REN |
0.0375 USDT |
0.0363 USDT |
0.0380 USDT |
0.0378 USDT |
| 2024-09-12 |
0.0377 USDT |
5,044,678.8300 REN |
0.0378 USDT |
0.0369 USDT |
0.0387 USDT |
0.0374 USDT |
| 2024-09-11 |
0.0381 USDT |
4,266,766.2100 REN |
0.0390 USDT |
0.0367 USDT |
0.0393 USDT |
0.0378 USDT |
| 2024-09-10 |
0.0389 USDT |
3,425,584.4200 REN |
0.0388 USDT |
0.0383 USDT |
0.0398 USDT |
0.0393 USDT |
| 2024-09-09 |
0.0375 USDT |
4,190,271.3100 REN |
0.0363 USDT |
0.0363 USDT |
0.0390 USDT |
0.0388 USDT |
| 2024-09-08 |
0.0351 USDT |
3,337,493.2900 REN |
0.0341 USDT |
0.0340 USDT |
0.0360 USDT |
0.0356 USDT |
| 2024-09-07 |
0.0339 USDT |
3,782,957.0500 REN |
0.0335 USDT |
0.0330 USDT |
0.0350 USDT |
0.0339 USDT |
| 2024-09-06 |
0.0349 USDT |
5,365,700.7100 REN |
0.0355 USDT |
0.0325 USDT |
0.0363 USDT |
0.0334 USDT |
| 2024-09-05 |
0.0363 USDT |
3,287,302.7400 REN |
0.0365 USDT |
0.0353 USDT |
0.0367 USDT |
0.0355 USDT |
| 2024-09-04 |
0.0362 USDT |
4,164,578.0200 REN |
0.0362 USDT |
0.0341 USDT |
0.0378 USDT |
0.0369 USDT |
| 2024-09-03 |
0.0379 USDT |
4,159,593.3400 REN |
0.0385 USDT |
0.0364 USDT |
0.0393 USDT |
0.0368 USDT |
| 2024-09-02 |
0.0388 USDT |
4,108,590.9800 REN |
0.0387 USDT |
0.0372 USDT |
0.0396 USDT |
0.0380 USDT |
| 2024-09-01 |
0.0410 USDT |
4,327,889.8700 REN |
0.0413 USDT |
0.0393 USDT |
0.0424 USDT |
0.0398 USDT |
| 2024-08-31 |
0.0429 USDT |
5,450,275.1000 REN |
0.0448 USDT |
0.0408 USDT |
0.0457 USDT |
0.0411 USDT |
| 2024-08-30 |
0.0393 USDT |
5,422,131.4900 REN |
0.0390 USDT |
0.0381 USDT |
0.0423 USDT |
0.0399 USDT |
| 2024-08-29 |
0.0435 USDT |
5,355,096.9300 REN |
0.0464 USDT |
0.0378 USDT |
0.0488 USDT |
0.0397 USDT |
| 2024-08-28 |
0.0458 USDT |
4,749,130.4700 REN |
0.0451 USDT |
0.0439 USDT |
0.0490 USDT |
0.0462 USDT |
| 2024-08-27 |
0.0453 USDT |
3,560,753.5900 REN |
0.0446 USDT |
0.0442 USDT |
0.0465 USDT |
0.0455 USDT |
| 2024-08-26 |
0.0459 USDT |
3,879,310.9600 REN |
0.0462 USDT |
0.0444 USDT |
0.0472 USDT |
0.0448 USDT |
| 2024-08-25 |
0.0470 USDT |
3,239,928.3800 REN |
0.0484 USDT |
0.0456 USDT |
0.0484 USDT |
0.0459 USDT |
| 2024-08-24 |
0.0484 USDT |
2,625,490.2600 REN |
0.0485 USDT |
0.0472 USDT |
0.0499 USDT |
0.0498 USDT |
| 2024-08-23 |
0.0482 USDT |
3,873,113.1900 REN |
0.0479 USDT |
0.0470 USDT |
0.0492 USDT |
0.0485 USDT |
| 2024-08-22 |
0.0474 USDT |
3,388,060.1100 REN |
0.0467 USDT |
0.0464 USDT |
0.0492 USDT |
0.0492 USDT |
| 2024-08-21 |
0.0456 USDT |
4,919,768.8100 REN |
0.0446 USDT |
0.0437 USDT |
0.0475 USDT |
0.0467 USDT |
| 2024-08-20 |
0.0430 USDT |
3,963,381.1100 REN |
0.0422 USDT |
0.0417 USDT |
0.0450 USDT |
0.0450 USDT |
| 2024-08-19 |
0.0414 USDT |
4,963,303.4000 REN |
0.0407 USDT |
0.0402 USDT |
0.0425 USDT |
0.0422 USDT |
| 2024-08-18 |
0.0396 USDT |
3,526,852.0800 REN |
0.0390 USDT |
0.0387 USDT |
0.0414 USDT |
0.0409 USDT |
| 2024-08-17 |
0.0368 USDT |
4,900,842.0200 REN |
0.0350 USDT |
0.0346 USDT |
0.0397 USDT |
0.0392 USDT |
| 2024-08-16 |
0.0349 USDT |
3,896,978.4500 REN |
0.0349 USDT |
0.0339 USDT |
0.0357 USDT |
0.0345 USDT |
| 2024-08-15 |
0.0362 USDT |
5,435,057.5200 REN |
0.0368 USDT |
0.0343 USDT |
0.0373 USDT |
0.0346 USDT |
| 2024-08-14 |
0.0377 USDT |
4,638,958.6500 REN |
0.0382 USDT |
0.0362 USDT |
0.0384 USDT |
0.0368 USDT |
| 2024-08-13 |
0.0369 USDT |
4,312,430.4000 REN |
0.0376 USDT |
0.0360 USDT |
0.0387 USDT |
0.0385 USDT |
| 2024-08-12 |
0.0366 USDT |
5,992,744.5900 REN |
0.0355 USDT |
0.0349 USDT |
0.0385 USDT |
0.0370 USDT |
| 2024-08-11 |
0.0378 USDT |
5,200,708.2500 REN |
0.0384 USDT |
0.0355 USDT |
0.0398 USDT |
0.0358 USDT |
| 2024-08-10 |
0.0377 USDT |
4,641,061.5000 REN |
0.0378 USDT |
0.0371 USDT |
0.0386 USDT |
0.0384 USDT |
| 2024-08-09 |
0.0378 USDT |
5,032,505.4700 REN |
0.0384 USDT |
0.0369 USDT |
0.0385 USDT |
0.0374 USDT |
| 2024-08-08 |
0.0354 USDT |
4,397,517.8900 REN |
0.0341 USDT |
0.0331 USDT |
0.0379 USDT |
0.0371 USDT |
| 2024-08-07 |
0.0348 USDT |
5,345,330.4700 REN |
0.0345 USDT |
0.0334 USDT |
0.0358 USDT |
0.0338 USDT |
| 2024-08-06 |
0.0343 USDT |
6,483,702.4000 REN |
0.0326 USDT |
0.0325 USDT |
0.0356 USDT |
0.0345 USDT |
| 2024-08-05 |
0.0313 USDT |
8,298,554.0500 REN |
0.0336 USDT |
0.0276 USDT |
0.0341 USDT |
0.0329 USDT |
| 2024-08-04 |
0.0361 USDT |
5,262,501.8300 REN |
0.0370 USDT |
0.0330 USDT |
0.0379 USDT |
0.0344 USDT |
| 2024-08-03 |
0.0391 USDT |
3,495,224.6900 REN |
0.0390 USDT |
0.0376 USDT |
0.0400 USDT |
0.0381 USDT |
| 2024-08-02 |
0.0408 USDT |
4,762,055.4200 REN |
0.0422 USDT |
0.0384 USDT |
0.0427 USDT |
0.0394 USDT |
| 2024-08-01 |
0.0437 USDT |
3,010,267.5600 REN |
0.0439 USDT |
0.0414 USDT |
0.0445 USDT |
0.0416 USDT |
| 2024-07-31 |
0.0454 USDT |
4,101,595.0300 REN |
0.0452 USDT |
0.0438 USDT |
0.0466 USDT |
0.0441 USDT |
| 2024-07-30 |
0.0463 USDT |
3,628,234.0900 REN |
0.0462 USDT |
0.0444 USDT |
0.0472 USDT |
0.0448 USDT |