Identifier on Bibox: REN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0490 USDT |
4,284,414.6700 REN |
0.0475 USDT |
0.0471 USDT |
0.0505 USDT |
0.0495 USDT |
| 2024-06-24 |
0.0451 USDT |
4,403,762.3800 REN |
0.0457 USDT |
0.0424 USDT |
0.0464 USDT |
0.0458 USDT |
| 2024-06-23 |
0.0472 USDT |
3,294,742.2100 REN |
0.0473 USDT |
0.0448 USDT |
0.0486 USDT |
0.0459 USDT |
| 2024-06-22 |
0.0472 USDT |
3,673,533.1500 REN |
0.0471 USDT |
0.0461 USDT |
0.0497 USDT |
0.0475 USDT |
| 2024-06-21 |
0.0474 USDT |
3,760,381.3500 REN |
0.0477 USDT |
0.0460 USDT |
0.0486 USDT |
0.0472 USDT |
| 2024-06-20 |
0.0477 USDT |
4,612,485.2700 REN |
0.0466 USDT |
0.0463 USDT |
0.0498 USDT |
0.0475 USDT |
| 2024-06-19 |
0.0460 USDT |
3,623,408.4900 REN |
0.0456 USDT |
0.0450 USDT |
0.0475 USDT |
0.0462 USDT |
| 2024-06-18 |
0.0467 USDT |
5,065,253.3300 REN |
0.0510 USDT |
0.0435 USDT |
0.0514 USDT |
0.0452 USDT |
| 2024-06-17 |
0.0532 USDT |
4,207,108.5300 REN |
0.0554 USDT |
0.0498 USDT |
0.0559 USDT |
0.0520 USDT |
| 2024-06-16 |
0.0546 USDT |
2,837,191.4800 REN |
0.0549 USDT |
0.0535 USDT |
0.0554 USDT |
0.0548 USDT |
| 2024-06-15 |
0.0548 USDT |
3,080,041.6400 REN |
0.0549 USDT |
0.0540 USDT |
0.0562 USDT |
0.0550 USDT |
| 2024-06-14 |
0.0568 USDT |
3,522,669.5000 REN |
0.0574 USDT |
0.0533 USDT |
0.0587 USDT |
0.0541 USDT |
| 2024-06-13 |
0.0586 USDT |
3,401,856.1700 REN |
0.0606 USDT |
0.0567 USDT |
0.0611 USDT |
0.0571 USDT |
| 2024-06-12 |
0.0593 USDT |
2,815,991.9300 REN |
0.0582 USDT |
0.0565 USDT |
0.0623 USDT |
0.0607 USDT |
| 2024-06-11 |
0.0597 USDT |
3,593,727.1100 REN |
0.0608 USDT |
0.0566 USDT |
0.0618 USDT |
0.0580 USDT |
| 2024-06-10 |
0.0621 USDT |
2,245,666.4800 REN |
0.0626 USDT |
0.0607 USDT |
0.0630 USDT |
0.0626 USDT |
| 2024-06-09 |
0.0629 USDT |
2,531,037.4900 REN |
0.0626 USDT |
0.0622 USDT |
0.0639 USDT |
0.0622 USDT |
| 2024-06-08 |
0.0651 USDT |
2,934,674.0700 REN |
0.0661 USDT |
0.0624 USDT |
0.0677 USDT |
0.0625 USDT |
| 2024-06-07 |
0.0718 USDT |
3,162,516.1600 REN |
0.0748 USDT |
0.0600 USDT |
0.0757 USDT |
0.0659 USDT |
| 2024-06-06 |
0.0795 USDT |
3,181,900.8200 REN |
0.0797 USDT |
0.0744 USDT |
0.0831 USDT |
0.0750 USDT |
| 2024-06-05 |
0.0757 USDT |
3,005,583.3700 REN |
0.0730 USDT |
0.0729 USDT |
0.0829 USDT |
0.0787 USDT |
| 2024-06-04 |
0.0714 USDT |
3,293,662.8900 REN |
0.0710 USDT |
0.0698 USDT |
0.0734 USDT |
0.0730 USDT |
| 2024-06-03 |
0.0723 USDT |
2,422,863.1400 REN |
0.0707 USDT |
0.0699 USDT |
0.0742 USDT |
0.0725 USDT |
| 2024-06-02 |
0.0710 USDT |
2,951,236.0200 REN |
0.0685 USDT |
0.0685 USDT |
0.0734 USDT |
0.0710 USDT |
| 2024-06-01 |
0.0686 USDT |
1,985,529.8500 REN |
0.0689 USDT |
0.0678 USDT |
0.0692 USDT |
0.0686 USDT |
| 2024-05-31 |
0.0698 USDT |
3,042,492.9800 REN |
0.0702 USDT |
0.0681 USDT |
0.0711 USDT |
0.0692 USDT |
| 2024-05-30 |
0.0721 USDT |
3,184,567.0700 REN |
0.0734 USDT |
0.0699 USDT |
0.0748 USDT |
0.0702 USDT |
| 2024-05-29 |
0.0742 USDT |
3,308,415.7000 REN |
0.0738 USDT |
0.0723 USDT |
0.0764 USDT |
0.0735 USDT |
| 2024-05-28 |
0.0722 USDT |
3,077,331.0400 REN |
0.0724 USDT |
0.0700 USDT |
0.0753 USDT |
0.0734 USDT |
| 2024-05-27 |
0.0736 USDT |
3,951,048.5700 REN |
0.0705 USDT |
0.0704 USDT |
0.0783 USDT |
0.0725 USDT |
| 2024-05-26 |
0.0720 USDT |
3,089,200.1000 REN |
0.0740 USDT |
0.0697 USDT |
0.0748 USDT |
0.0706 USDT |
| 2024-05-25 |
0.0752 USDT |
4,352,944.8000 REN |
0.0722 USDT |
0.0717 USDT |
0.0841 USDT |
0.0741 USDT |
| 2024-05-24 |
0.0634 USDT |
2,834,116.0800 REN |
0.0624 USDT |
0.0618 USDT |
0.0671 USDT |
0.0671 USDT |
| 2024-05-23 |
0.0672 USDT |
3,687,065.5200 REN |
0.0680 USDT |
0.0617 USDT |
0.0910 USDT |
0.0623 USDT |
| 2024-05-22 |
0.0677 USDT |
4,266,308.6300 REN |
0.0673 USDT |
0.0661 USDT |
0.0697 USDT |
0.0682 USDT |
| 2024-05-21 |
0.0664 USDT |
2,871,388.3600 REN |
0.0674 USDT |
0.0662 USDT |
0.0686 USDT |
0.0668 USDT |
| 2024-05-20 |
0.0606 USDT |
4,037,665.5600 REN |
0.0583 USDT |
0.0576 USDT |
0.0670 USDT |
0.0669 USDT |
| 2024-05-19 |
0.0602 USDT |
3,187,988.1000 REN |
0.0608 USDT |
0.0585 USDT |
0.0618 USDT |
0.0587 USDT |
| 2024-05-18 |
0.0600 USDT |
2,272,752.4900 REN |
0.0598 USDT |
0.0592 USDT |
0.0605 USDT |
0.0603 USDT |
| 2024-05-17 |
0.0590 USDT |
3,624,347.9200 REN |
0.0582 USDT |
0.0577 USDT |
0.0610 USDT |
0.0599 USDT |
| 2024-05-16 |
0.0583 USDT |
3,160,387.6700 REN |
0.0583 USDT |
0.0564 USDT |
0.0595 USDT |
0.0577 USDT |
| 2024-05-15 |
0.0553 USDT |
3,199,404.8700 REN |
0.0538 USDT |
0.0535 USDT |
0.0584 USDT |
0.0583 USDT |
| 2024-05-14 |
0.0547 USDT |
4,260,228.6500 REN |
0.0550 USDT |
0.0534 USDT |
0.0559 USDT |
0.0537 USDT |
| 2024-05-13 |
0.0545 USDT |
3,572,833.8200 REN |
0.0548 USDT |
0.0514 USDT |
0.0567 USDT |
0.0553 USDT |
| 2024-05-12 |
0.0557 USDT |
3,377,786.7700 REN |
0.0563 USDT |
0.0545 USDT |
0.0566 USDT |
0.0548 USDT |
| 2024-05-11 |
0.0581 USDT |
2,931,721.5700 REN |
0.0582 USDT |
0.0567 USDT |
0.0591 USDT |
0.0578 USDT |
| 2024-05-10 |
0.0606 USDT |
4,321,944.4400 REN |
0.0614 USDT |
0.0575 USDT |
0.0629 USDT |
0.0582 USDT |
| 2024-05-09 |
0.0595 USDT |
3,636,454.2800 REN |
0.0593 USDT |
0.0575 USDT |
0.0617 USDT |
0.0611 USDT |
| 2024-05-08 |
0.0593 USDT |
4,705,982.3800 REN |
0.0595 USDT |
0.0579 USDT |
0.0608 USDT |
0.0590 USDT |
| 2024-05-07 |
0.0609 USDT |
3,894,843.6200 REN |
0.0609 USDT |
0.0595 USDT |
0.0622 USDT |
0.0604 USDT |