Identifier on Bibox: REN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0913 USDT |
3,146,318.3700 REN |
0.0896 USDT |
0.0859 USDT |
0.0955 USDT |
0.0952 USDT |
| 2024-03-16 |
0.0990 USDT |
3,026,510.3100 REN |
0.1033 USDT |
0.0876 USDT |
0.1044 USDT |
0.0890 USDT |
| 2024-03-15 |
0.1043 USDT |
3,686,136.9500 REN |
0.1140 USDT |
0.0962 USDT |
0.1149 USDT |
0.1032 USDT |
| 2024-03-14 |
0.1107 USDT |
3,089,194.6200 REN |
0.1119 USDT |
0.1044 USDT |
0.1178 USDT |
0.1166 USDT |
| 2024-03-13 |
0.1093 USDT |
2,583,867.9700 REN |
0.1063 USDT |
0.1056 USDT |
0.1139 USDT |
0.1094 USDT |
| 2024-03-12 |
0.1030 USDT |
2,425,595.4400 REN |
0.1027 USDT |
0.0971 USDT |
0.1081 USDT |
0.1034 USDT |
| 2024-03-11 |
0.0951 USDT |
2,605,494.4300 REN |
0.0938 USDT |
0.0868 USDT |
0.1015 USDT |
0.0993 USDT |
| 2024-03-10 |
0.0942 USDT |
3,026,035.1900 REN |
0.0972 USDT |
0.0891 USDT |
0.0977 USDT |
0.0939 USDT |
| 2024-03-09 |
0.0946 USDT |
2,754,740.0400 REN |
0.0932 USDT |
0.0927 USDT |
0.0973 USDT |
0.0953 USDT |
| 2024-03-08 |
0.0923 USDT |
2,826,667.0700 REN |
0.0932 USDT |
0.0851 USDT |
0.0937 USDT |
0.0913 USDT |
| 2024-03-07 |
0.0877 USDT |
3,130,481.2900 REN |
0.0875 USDT |
0.0854 USDT |
0.0930 USDT |
0.0929 USDT |
| 2024-03-06 |
0.0830 USDT |
3,779,148.5800 REN |
0.0798 USDT |
0.0772 USDT |
0.0871 USDT |
0.0869 USDT |
| 2024-03-05 |
0.0902 USDT |
3,411,220.9600 REN |
0.0937 USDT |
0.0681 USDT |
0.0951 USDT |
0.0768 USDT |
| 2024-03-04 |
0.0916 USDT |
3,486,043.2200 REN |
0.0895 USDT |
0.0880 USDT |
0.0950 USDT |
0.0941 USDT |
| 2024-03-03 |
0.0910 USDT |
2,792,037.7300 REN |
0.0931 USDT |
0.0808 USDT |
0.0967 USDT |
0.0898 USDT |
| 2024-03-02 |
0.0888 USDT |
3,317,776.8300 REN |
0.0875 USDT |
0.0855 USDT |
0.0915 USDT |
0.0910 USDT |
| 2024-03-01 |
0.0830 USDT |
2,852,179.2800 REN |
0.0814 USDT |
0.0813 USDT |
0.0854 USDT |
0.0848 USDT |
| 2024-02-29 |
0.0831 USDT |
3,972,204.5900 REN |
0.0836 USDT |
0.0783 USDT |
0.0867 USDT |
0.0798 USDT |
| 2024-02-28 |
0.0809 USDT |
4,132,986.0500 REN |
0.0764 USDT |
0.0741 USDT |
0.0889 USDT |
0.0828 USDT |
| 2024-02-27 |
0.0772 USDT |
3,413,059.7200 REN |
0.0785 USDT |
0.0735 USDT |
0.0801 USDT |
0.0752 USDT |
| 2024-02-26 |
0.0784 USDT |
3,285,604.7200 REN |
0.0787 USDT |
0.0757 USDT |
0.0814 USDT |
0.0780 USDT |
| 2024-02-25 |
0.0792 USDT |
3,453,550.6400 REN |
0.0799 USDT |
0.0777 USDT |
0.0824 USDT |
0.0789 USDT |
| 2024-02-24 |
0.0760 USDT |
3,753,420.6600 REN |
0.0737 USDT |
0.0707 USDT |
0.0828 USDT |
0.0816 USDT |
| 2024-02-23 |
0.0732 USDT |
3,855,949.8900 REN |
0.0715 USDT |
0.0710 USDT |
0.0810 USDT |
0.0743 USDT |
| 2024-02-22 |
0.0698 USDT |
4,098,223.0900 REN |
0.0669 USDT |
0.0656 USDT |
0.0743 USDT |
0.0724 USDT |
| 2024-02-21 |
0.0657 USDT |
4,189,725.5900 REN |
0.0682 USDT |
0.0629 USDT |
0.0686 USDT |
0.0641 USDT |
| 2024-02-20 |
0.0673 USDT |
4,450,942.2700 REN |
0.0690 USDT |
0.0634 USDT |
0.0702 USDT |
0.0674 USDT |
| 2024-02-19 |
0.0681 USDT |
3,485,305.9500 REN |
0.0673 USDT |
0.0672 USDT |
0.0694 USDT |
0.0686 USDT |
| 2024-02-18 |
0.0662 USDT |
3,211,929.4300 REN |
0.0653 USDT |
0.0653 USDT |
0.0677 USDT |
0.0670 USDT |
| 2024-02-17 |
0.0655 USDT |
3,333,036.2200 REN |
0.0666 USDT |
0.0628 USDT |
0.0672 USDT |
0.0645 USDT |
| 2024-02-16 |
0.0663 USDT |
3,271,236.6600 REN |
0.0662 USDT |
0.0650 USDT |
0.0677 USDT |
0.0656 USDT |
| 2024-02-15 |
0.0653 USDT |
3,833,149.0000 REN |
0.0631 USDT |
0.0630 USDT |
0.0697 USDT |
0.0652 USDT |
| 2024-02-14 |
0.0626 USDT |
4,803,727.9900 REN |
0.0614 USDT |
0.0606 USDT |
0.0639 USDT |
0.0631 USDT |
| 2024-02-13 |
0.0604 USDT |
3,850,120.6500 REN |
0.0605 USDT |
0.0583 USDT |
0.0613 USDT |
0.0609 USDT |
| 2024-02-12 |
0.0583 USDT |
4,212,413.5700 REN |
0.0577 USDT |
0.0570 USDT |
0.0605 USDT |
0.0604 USDT |
| 2024-02-11 |
0.0585 USDT |
4,550,319.6600 REN |
0.0589 USDT |
0.0574 USDT |
0.0595 USDT |
0.0577 USDT |
| 2024-02-10 |
0.0586 USDT |
3,828,590.7400 REN |
0.0589 USDT |
0.0575 USDT |
0.0595 USDT |
0.0588 USDT |
| 2024-02-09 |
0.0579 USDT |
3,589,319.3000 REN |
0.0567 USDT |
0.0567 USDT |
0.0595 USDT |
0.0587 USDT |
| 2024-02-08 |
0.0570 USDT |
3,722,029.8700 REN |
0.0572 USDT |
0.0561 USDT |
0.0576 USDT |
0.0567 USDT |
| 2024-02-07 |
0.0553 USDT |
4,894,669.4000 REN |
0.0538 USDT |
0.0538 USDT |
0.0586 USDT |
0.0577 USDT |
| 2024-02-06 |
0.0540 USDT |
3,569,616.1000 REN |
0.0541 USDT |
0.0532 USDT |
0.0546 USDT |
0.0543 USDT |
| 2024-02-05 |
0.0538 USDT |
4,602,808.0900 REN |
0.0535 USDT |
0.0521 USDT |
0.0551 USDT |
0.0538 USDT |
| 2024-02-04 |
0.0554 USDT |
3,394,725.4700 REN |
0.0562 USDT |
0.0543 USDT |
0.0563 USDT |
0.0544 USDT |
| 2024-02-03 |
0.0564 USDT |
4,351,712.4100 REN |
0.0567 USDT |
0.0557 USDT |
0.0572 USDT |
0.0563 USDT |
| 2024-02-02 |
0.0551 USDT |
4,214,126.4300 REN |
0.0548 USDT |
0.0545 USDT |
0.0562 USDT |
0.0554 USDT |
| 2024-02-01 |
0.0534 USDT |
5,011,147.0000 REN |
0.0532 USDT |
0.0522 USDT |
0.0546 USDT |
0.0545 USDT |
| 2024-01-31 |
0.0544 USDT |
5,304,309.0500 REN |
0.0550 USDT |
0.0525 USDT |
0.0555 USDT |
0.0531 USDT |
| 2024-01-30 |
0.0558 USDT |
5,129,814.3500 REN |
0.0557 USDT |
0.0548 USDT |
0.0570 USDT |
0.0560 USDT |
| 2024-01-29 |
0.0550 USDT |
5,064,315.1600 REN |
0.0545 USDT |
0.0539 USDT |
0.0562 USDT |
0.0556 USDT |
| 2024-01-28 |
0.0553 USDT |
3,754,186.9300 REN |
0.0552 USDT |
0.0541 USDT |
0.0565 USDT |
0.0541 USDT |