Identifier on Bibox: REN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0599 USDT |
5,727,824.8100 REN |
0.0594 USDT |
0.0573 USDT |
0.0617 USDT |
0.0609 USDT |
| 2024-01-12 |
0.0623 USDT |
5,226,294.4000 REN |
0.0627 USDT |
0.0581 USDT |
0.0642 USDT |
0.0610 USDT |
| 2024-01-11 |
0.0617 USDT |
5,869,724.4800 REN |
0.0607 USDT |
0.0595 USDT |
0.0639 USDT |
0.0619 USDT |
| 2024-01-10 |
0.0564 USDT |
6,415,933.2300 REN |
0.0551 USDT |
0.0541 USDT |
0.0615 USDT |
0.0614 USDT |
| 2024-01-09 |
0.0564 USDT |
5,046,819.0100 REN |
0.0587 USDT |
0.0529 USDT |
0.0591 USDT |
0.0534 USDT |
| 2024-01-08 |
0.0547 USDT |
5,904,165.8900 REN |
0.0550 USDT |
0.0502 USDT |
0.0590 USDT |
0.0589 USDT |
| 2024-01-07 |
0.0584 USDT |
5,595,900.9400 REN |
0.0586 USDT |
0.0545 USDT |
0.0600 USDT |
0.0549 USDT |
| 2024-01-06 |
0.0590 USDT |
5,203,660.7300 REN |
0.0609 USDT |
0.0562 USDT |
0.0611 USDT |
0.0582 USDT |
| 2024-01-05 |
0.0609 USDT |
5,049,897.7900 REN |
0.0633 USDT |
0.0577 USDT |
0.0642 USDT |
0.0603 USDT |
| 2024-01-04 |
0.0634 USDT |
3,430,971.2700 REN |
0.0625 USDT |
0.0607 USDT |
0.0654 USDT |
0.0643 USDT |
| 2024-01-03 |
0.0685 USDT |
4,457,030.5700 REN |
0.0719 USDT |
0.0567 USDT |
0.0788 USDT |
0.0622 USDT |
| 2024-01-02 |
0.0732 USDT |
3,578,362.1600 REN |
0.0734 USDT |
0.0704 USDT |
0.0750 USDT |
0.0704 USDT |
| 2024-01-01 |
0.0702 USDT |
3,937,310.6800 REN |
0.0712 USDT |
0.0675 USDT |
0.0749 USDT |
0.0735 USDT |
| 2023-12-31 |
0.0720 USDT |
3,916,486.1700 REN |
0.0721 USDT |
0.0685 USDT |
0.0751 USDT |
0.0707 USDT |
| 2023-12-30 |
0.0723 USDT |
3,465,088.2300 REN |
0.0720 USDT |
0.0702 USDT |
0.0743 USDT |
0.0734 USDT |
| 2023-12-29 |
0.0723 USDT |
3,459,013.8900 REN |
0.0722 USDT |
0.0695 USDT |
0.0749 USDT |
0.0719 USDT |
| 2023-12-28 |
0.0742 USDT |
3,889,415.0200 REN |
0.0768 USDT |
0.0704 USDT |
0.0783 USDT |
0.0712 USDT |
| 2023-12-27 |
0.0766 USDT |
3,438,452.0900 REN |
0.0783 USDT |
0.0733 USDT |
0.0802 USDT |
0.0760 USDT |
| 2023-12-26 |
0.0764 USDT |
3,773,573.9700 REN |
0.0784 USDT |
0.0710 USDT |
0.0808 USDT |
0.0773 USDT |
| 2023-12-25 |
0.0710 USDT |
3,924,101.0600 REN |
0.0669 USDT |
0.0669 USDT |
0.0756 USDT |
0.0752 USDT |
| 2023-12-24 |
0.0680 USDT |
4,302,571.1700 REN |
0.0687 USDT |
0.0646 USDT |
0.0697 USDT |
0.0658 USDT |
| 2023-12-23 |
0.0675 USDT |
3,968,576.8500 REN |
0.0678 USDT |
0.0653 USDT |
0.0713 USDT |
0.0696 USDT |
| 2023-12-22 |
0.0658 USDT |
4,326,521.7000 REN |
0.0644 USDT |
0.0642 USDT |
0.0675 USDT |
0.0674 USDT |
| 2023-12-21 |
0.0640 USDT |
4,521,343.9000 REN |
0.0640 USDT |
0.0622 USDT |
0.0656 USDT |
0.0644 USDT |
| 2023-12-20 |
0.0620 USDT |
4,594,496.7700 REN |
0.0601 USDT |
0.0594 USDT |
0.0650 USDT |
0.0632 USDT |
| 2023-12-19 |
0.0613 USDT |
4,714,057.7200 REN |
0.0611 USDT |
0.0596 USDT |
0.0629 USDT |
0.0606 USDT |
| 2023-12-18 |
0.0608 USDT |
3,783,616.4200 REN |
0.0620 USDT |
0.0569 USDT |
0.0630 USDT |
0.0596 USDT |
| 2023-12-17 |
0.0633 USDT |
3,631,959.1900 REN |
0.0641 USDT |
0.0615 USDT |
0.0650 USDT |
0.0631 USDT |
| 2023-12-16 |
0.0652 USDT |
3,741,626.7000 REN |
0.0635 USDT |
0.0622 USDT |
0.0669 USDT |
0.0642 USDT |
| 2023-12-15 |
0.0661 USDT |
4,323,681.3000 REN |
0.0670 USDT |
0.0642 USDT |
0.0681 USDT |
0.0644 USDT |
| 2023-12-14 |
0.0658 USDT |
4,453,248.9800 REN |
0.0643 USDT |
0.0618 USDT |
0.0676 USDT |
0.0672 USDT |
| 2023-12-13 |
0.0619 USDT |
5,371,708.8000 REN |
0.0641 USDT |
0.0591 USDT |
0.0648 USDT |
0.0639 USDT |
| 2023-12-12 |
0.0630 USDT |
4,645,635.0200 REN |
0.0610 USDT |
0.0608 USDT |
0.0656 USDT |
0.0633 USDT |
| 2023-12-11 |
0.0620 USDT |
5,483,964.1600 REN |
0.0693 USDT |
0.0576 USDT |
0.0697 USDT |
0.0609 USDT |
| 2023-12-10 |
0.0679 USDT |
3,618,399.5700 REN |
0.0676 USDT |
0.0655 USDT |
0.0696 USDT |
0.0689 USDT |
| 2023-12-09 |
0.0686 USDT |
3,483,412.0100 REN |
0.0673 USDT |
0.0663 USDT |
0.0801 USDT |
0.0684 USDT |
| 2023-12-08 |
0.0658 USDT |
3,974,782.1900 REN |
0.0652 USDT |
0.0642 USDT |
0.0675 USDT |
0.0668 USDT |
| 2023-12-07 |
0.0635 USDT |
4,051,479.5500 REN |
0.0630 USDT |
0.0608 USDT |
0.0662 USDT |
0.0650 USDT |
| 2023-12-06 |
0.0647 USDT |
4,467,225.0700 REN |
0.0676 USDT |
0.0614 USDT |
0.0691 USDT |
0.0643 USDT |
| 2023-12-05 |
0.0673 USDT |
4,824,754.7200 REN |
0.0679 USDT |
0.0648 USDT |
0.0716 USDT |
0.0676 USDT |
| 2023-12-04 |
0.0633 USDT |
4,300,108.1500 REN |
0.0612 USDT |
0.0560 USDT |
0.0670 USDT |
0.0643 USDT |
| 2023-12-03 |
0.0607 USDT |
3,130,874.9000 REN |
0.0618 USDT |
0.0589 USDT |
0.0625 USDT |
0.0595 USDT |
| 2023-12-02 |
0.0612 USDT |
3,087,536.6900 REN |
0.0604 USDT |
0.0601 USDT |
0.0631 USDT |
0.0618 USDT |
| 2023-12-01 |
0.0598 USDT |
3,052,346.7000 REN |
0.0586 USDT |
0.0579 USDT |
0.0614 USDT |
0.0608 USDT |
| 2023-11-30 |
0.0594 USDT |
3,423,225.1800 REN |
0.0594 USDT |
0.0581 USDT |
0.0607 USDT |
0.0588 USDT |
| 2023-11-29 |
0.0595 USDT |
4,611,753.7500 REN |
0.0581 USDT |
0.0576 USDT |
0.0618 USDT |
0.0597 USDT |
| 2023-11-28 |
0.0565 USDT |
4,086,029.9200 REN |
0.0574 USDT |
0.0547 USDT |
0.0586 USDT |
0.0581 USDT |
| 2023-11-27 |
0.0569 USDT |
3,931,681.0900 REN |
0.0583 USDT |
0.0550 USDT |
0.0592 USDT |
0.0557 USDT |
| 2023-11-26 |
0.0585 USDT |
3,018,620.8100 REN |
0.0591 USDT |
0.0562 USDT |
0.0598 USDT |
0.0578 USDT |
| 2023-11-25 |
0.0581 USDT |
3,217,046.5600 REN |
0.0576 USDT |
0.0569 USDT |
0.0589 USDT |
0.0586 USDT |