Identifier on Bibox: REN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0658 USDT |
3,974,782.1900 REN |
0.0652 USDT |
0.0642 USDT |
0.0675 USDT |
0.0668 USDT |
| 2023-12-07 |
0.0635 USDT |
4,051,479.5500 REN |
0.0630 USDT |
0.0608 USDT |
0.0662 USDT |
0.0650 USDT |
| 2023-12-06 |
0.0647 USDT |
4,467,225.0700 REN |
0.0676 USDT |
0.0614 USDT |
0.0691 USDT |
0.0643 USDT |
| 2023-12-05 |
0.0673 USDT |
4,824,754.7200 REN |
0.0679 USDT |
0.0648 USDT |
0.0716 USDT |
0.0676 USDT |
| 2023-12-04 |
0.0633 USDT |
4,300,108.1500 REN |
0.0612 USDT |
0.0560 USDT |
0.0670 USDT |
0.0643 USDT |
| 2023-12-03 |
0.0607 USDT |
3,130,874.9000 REN |
0.0618 USDT |
0.0589 USDT |
0.0625 USDT |
0.0595 USDT |
| 2023-12-02 |
0.0612 USDT |
3,087,536.6900 REN |
0.0604 USDT |
0.0601 USDT |
0.0631 USDT |
0.0618 USDT |
| 2023-12-01 |
0.0598 USDT |
3,052,346.7000 REN |
0.0586 USDT |
0.0579 USDT |
0.0614 USDT |
0.0608 USDT |
| 2023-11-30 |
0.0594 USDT |
3,423,225.1800 REN |
0.0594 USDT |
0.0581 USDT |
0.0607 USDT |
0.0588 USDT |
| 2023-11-29 |
0.0595 USDT |
4,611,753.7500 REN |
0.0581 USDT |
0.0576 USDT |
0.0618 USDT |
0.0597 USDT |
| 2023-11-28 |
0.0565 USDT |
4,086,029.9200 REN |
0.0574 USDT |
0.0547 USDT |
0.0586 USDT |
0.0581 USDT |
| 2023-11-27 |
0.0569 USDT |
3,931,681.0900 REN |
0.0583 USDT |
0.0550 USDT |
0.0592 USDT |
0.0557 USDT |
| 2023-11-26 |
0.0585 USDT |
3,018,620.8100 REN |
0.0591 USDT |
0.0562 USDT |
0.0598 USDT |
0.0578 USDT |
| 2023-11-25 |
0.0581 USDT |
3,217,046.5600 REN |
0.0576 USDT |
0.0569 USDT |
0.0589 USDT |
0.0586 USDT |
| 2023-11-24 |
0.0569 USDT |
4,471,938.0800 REN |
0.0546 USDT |
0.0543 USDT |
0.0613 USDT |
0.0573 USDT |
| 2023-11-23 |
0.0545 USDT |
3,811,133.7600 REN |
0.0545 USDT |
0.0531 USDT |
0.0556 USDT |
0.0539 USDT |
| 2023-11-22 |
0.0531 USDT |
5,147,598.1700 REN |
0.0511 USDT |
0.0509 USDT |
0.0555 USDT |
0.0545 USDT |
| 2023-11-21 |
0.0563 USDT |
5,279,034.0800 REN |
0.0578 USDT |
0.0521 USDT |
0.0598 USDT |
0.0535 USDT |
| 2023-11-20 |
0.0585 USDT |
4,238,420.6100 REN |
0.0588 USDT |
0.0562 USDT |
0.0595 USDT |
0.0568 USDT |
| 2023-11-19 |
0.0573 USDT |
3,474,982.8700 REN |
0.0569 USDT |
0.0553 USDT |
0.0594 USDT |
0.0580 USDT |
| 2023-11-18 |
0.0560 USDT |
5,182,554.3700 REN |
0.0582 USDT |
0.0530 USDT |
0.0583 USDT |
0.0569 USDT |
| 2023-11-17 |
0.0588 USDT |
5,769,852.9700 REN |
0.0592 USDT |
0.0555 USDT |
0.0614 USDT |
0.0575 USDT |
| 2023-11-16 |
0.0598 USDT |
5,288,917.7700 REN |
0.0601 USDT |
0.0563 USDT |
0.0620 USDT |
0.0591 USDT |
| 2023-11-15 |
0.0573 USDT |
3,625,278.9700 REN |
0.0566 USDT |
0.0562 USDT |
0.0597 USDT |
0.0591 USDT |
| 2023-11-14 |
0.0572 USDT |
6,052,977.4100 REN |
0.0579 USDT |
0.0526 USDT |
0.0591 USDT |
0.0565 USDT |
| 2023-11-13 |
0.0619 USDT |
5,879,767.2200 REN |
0.0642 USDT |
0.0579 USDT |
0.0652 USDT |
0.0588 USDT |
| 2023-11-12 |
0.0625 USDT |
4,643,254.2400 REN |
0.0628 USDT |
0.0588 USDT |
0.0643 USDT |
0.0636 USDT |
| 2023-11-11 |
0.0619 USDT |
5,298,089.2700 REN |
0.0625 USDT |
0.0593 USDT |
0.0639 USDT |
0.0624 USDT |
| 2023-11-10 |
0.0590 USDT |
5,820,622.9700 REN |
0.0593 USDT |
0.0561 USDT |
0.0631 USDT |
0.0627 USDT |
| 2023-11-09 |
0.0625 USDT |
5,467,406.0200 REN |
0.0642 USDT |
0.0511 USDT |
0.0667 USDT |
0.0569 USDT |
| 2023-11-08 |
0.0634 USDT |
3,613,068.1400 REN |
0.0626 USDT |
0.0620 USDT |
0.0656 USDT |
0.0650 USDT |
| 2023-11-07 |
0.0632 USDT |
4,791,544.6600 REN |
0.0637 USDT |
0.0597 USDT |
0.0653 USDT |
0.0622 USDT |
| 2023-11-06 |
0.0639 USDT |
5,090,059.6200 REN |
0.0625 USDT |
0.0608 USDT |
0.0747 USDT |
0.0637 USDT |
| 2023-11-05 |
0.0627 USDT |
5,257,923.4400 REN |
0.0634 USDT |
0.0595 USDT |
0.0651 USDT |
0.0624 USDT |
| 2023-11-04 |
0.0657 USDT |
6,455,408.9900 REN |
0.0844 USDT |
0.0572 USDT |
0.0877 USDT |
0.0627 USDT |
| 2023-11-03 |
0.0624 USDT |
6,200,889.7600 REN |
0.0517 USDT |
0.0492 USDT |
0.0901 USDT |
0.0841 USDT |
| 2023-11-02 |
0.0513 USDT |
5,504,460.0400 REN |
0.0505 USDT |
0.0486 USDT |
0.0535 USDT |
0.0515 USDT |
| 2023-11-01 |
0.0478 USDT |
4,851,706.6500 REN |
0.0490 USDT |
0.0459 USDT |
0.0506 USDT |
0.0499 USDT |
| 2023-10-31 |
0.0508 USDT |
4,710,727.0600 REN |
0.0518 USDT |
0.0474 USDT |
0.0529 USDT |
0.0489 USDT |
| 2023-10-30 |
0.0516 USDT |
4,109,090.7200 REN |
0.0519 USDT |
0.0497 USDT |
0.0527 USDT |
0.0522 USDT |
| 2023-10-29 |
0.0511 USDT |
4,352,497.2200 REN |
0.0500 USDT |
0.0487 USDT |
0.0526 USDT |
0.0521 USDT |
| 2023-10-28 |
0.0491 USDT |
2,900,663.4400 REN |
0.0480 USDT |
0.0480 USDT |
0.0505 USDT |
0.0498 USDT |
| 2023-10-27 |
0.0484 USDT |
4,750,041.2400 REN |
0.0490 USDT |
0.0470 USDT |
0.0494 USDT |
0.0478 USDT |
| 2023-10-26 |
0.0494 USDT |
5,639,008.2800 REN |
0.0489 USDT |
0.0469 USDT |
0.0524 USDT |
0.0485 USDT |
| 2023-10-25 |
0.0484 USDT |
5,942,892.5200 REN |
0.0480 USDT |
0.0472 USDT |
0.0499 USDT |
0.0482 USDT |
| 2023-10-24 |
0.0478 USDT |
5,226,336.9900 REN |
0.0465 USDT |
0.0462 USDT |
0.0515 USDT |
0.0481 USDT |
| 2023-10-23 |
0.0442 USDT |
4,812,422.3800 REN |
0.0438 USDT |
0.0432 USDT |
0.0451 USDT |
0.0450 USDT |
| 2023-10-22 |
0.0432 USDT |
4,055,711.0200 REN |
0.0436 USDT |
0.0418 USDT |
0.0442 USDT |
0.0425 USDT |
| 2023-10-21 |
0.0426 USDT |
4,254,007.0700 REN |
0.0421 USDT |
0.0415 USDT |
0.0441 USDT |
0.0437 USDT |
| 2023-10-20 |
0.0424 USDT |
4,232,507.7600 REN |
0.0412 USDT |
0.0411 USDT |
0.0440 USDT |
0.0418 USDT |