Identifier on Bibox: REN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0412 USDT |
3,738,634.7000 REN |
0.0418 USDT |
0.0403 USDT |
0.0421 USDT |
0.0408 USDT |
| 2023-10-18 |
0.0423 USDT |
3,570,984.6300 REN |
0.0424 USDT |
0.0414 USDT |
0.0432 USDT |
0.0415 USDT |
| 2023-10-17 |
0.0435 USDT |
3,477,926.5800 REN |
0.0446 USDT |
0.0417 USDT |
0.0447 USDT |
0.0420 USDT |
| 2023-10-16 |
0.0446 USDT |
3,580,294.1100 REN |
0.0445 USDT |
0.0438 USDT |
0.0459 USDT |
0.0448 USDT |
| 2023-10-15 |
0.0441 USDT |
3,376,041.7400 REN |
0.0432 USDT |
0.0429 USDT |
0.0455 USDT |
0.0443 USDT |
| 2023-10-14 |
0.0433 USDT |
2,438,571.1700 REN |
0.0430 USDT |
0.0429 USDT |
0.0439 USDT |
0.0433 USDT |
| 2023-10-13 |
0.0431 USDT |
3,145,874.8700 REN |
0.0425 USDT |
0.0424 USDT |
0.0442 USDT |
0.0428 USDT |
| 2023-10-12 |
0.0430 USDT |
2,940,610.9800 REN |
0.0434 USDT |
0.0421 USDT |
0.0437 USDT |
0.0427 USDT |
| 2023-10-11 |
0.0432 USDT |
3,391,028.6900 REN |
0.0438 USDT |
0.0423 USDT |
0.0441 USDT |
0.0427 USDT |
| 2023-10-10 |
0.0441 USDT |
3,385,471.9400 REN |
0.0449 USDT |
0.0433 USDT |
0.0450 USDT |
0.0439 USDT |
| 2023-10-09 |
0.0464 USDT |
3,342,998.7500 REN |
0.0457 USDT |
0.0446 USDT |
0.0475 USDT |
0.0451 USDT |
| 2023-10-08 |
0.0468 USDT |
3,624,415.8100 REN |
0.0464 USDT |
0.0462 USDT |
0.0491 USDT |
0.0464 USDT |
| 2023-10-07 |
0.0458 USDT |
2,727,416.7000 REN |
0.0455 USDT |
0.0453 USDT |
0.0466 USDT |
0.0456 USDT |
| 2023-10-06 |
0.0443 USDT |
3,392,471.1400 REN |
0.0431 USDT |
0.0430 USDT |
0.0456 USDT |
0.0455 USDT |
| 2023-10-05 |
0.0435 USDT |
3,798,645.3800 REN |
0.0442 USDT |
0.0420 USDT |
0.0444 USDT |
0.0431 USDT |
| 2023-10-04 |
0.0445 USDT |
3,160,497.1000 REN |
0.0454 USDT |
0.0431 USDT |
0.0454 USDT |
0.0439 USDT |
| 2023-10-03 |
0.0463 USDT |
2,869,209.6800 REN |
0.0468 USDT |
0.0455 USDT |
0.0472 USDT |
0.0459 USDT |
| 2023-10-02 |
0.0492 USDT |
3,164,333.7500 REN |
0.0502 USDT |
0.0467 USDT |
0.0507 USDT |
0.0468 USDT |
| 2023-10-01 |
0.0488 USDT |
2,614,491.7300 REN |
0.0480 USDT |
0.0479 USDT |
0.0500 USDT |
0.0487 USDT |
| 2023-09-30 |
0.0483 USDT |
2,550,064.4300 REN |
0.0483 USDT |
0.0480 USDT |
0.0487 USDT |
0.0484 USDT |
| 2023-09-29 |
0.0482 USDT |
3,632,117.7800 REN |
0.0482 USDT |
0.0473 USDT |
0.0488 USDT |
0.0484 USDT |
| 2023-09-28 |
0.0468 USDT |
3,378,674.0900 REN |
0.0459 USDT |
0.0459 USDT |
0.0489 USDT |
0.0479 USDT |
| 2023-09-27 |
0.0459 USDT |
4,528,716.2800 REN |
0.0457 USDT |
0.0454 USDT |
0.0471 USDT |
0.0459 USDT |
| 2023-09-26 |
0.0455 USDT |
4,475,075.0000 REN |
0.0455 USDT |
0.0451 USDT |
0.0458 USDT |
0.0455 USDT |
| 2023-09-25 |
0.0454 USDT |
5,397,123.0900 REN |
0.0446 USDT |
0.0441 USDT |
0.0460 USDT |
0.0455 USDT |
| 2023-09-24 |
0.0456 USDT |
3,960,371.5800 REN |
0.0459 USDT |
0.0449 USDT |
0.0460 USDT |
0.0453 USDT |
| 2023-09-23 |
0.0458 USDT |
4,612,527.9500 REN |
0.0459 USDT |
0.0453 USDT |
0.0466 USDT |
0.0458 USDT |
| 2023-09-22 |
0.0453 USDT |
3,764,483.3900 REN |
0.0451 USDT |
0.0444 USDT |
0.0459 USDT |
0.0456 USDT |
| 2023-09-21 |
0.0476 USDT |
4,196,656.3100 REN |
0.0491 USDT |
0.0450 USDT |
0.0498 USDT |
0.0453 USDT |
| 2023-09-20 |
0.0493 USDT |
4,169,562.7100 REN |
0.0497 USDT |
0.0485 USDT |
0.0505 USDT |
0.0493 USDT |
| 2023-09-19 |
0.0497 USDT |
3,354,671.8500 REN |
0.0487 USDT |
0.0485 USDT |
0.0512 USDT |
0.0496 USDT |
| 2023-09-18 |
0.0490 USDT |
4,425,982.8400 REN |
0.0475 USDT |
0.0469 USDT |
0.0512 USDT |
0.0489 USDT |
| 2023-09-17 |
0.0487 USDT |
3,352,827.8300 REN |
0.0491 USDT |
0.0476 USDT |
0.0496 USDT |
0.0481 USDT |
| 2023-09-16 |
0.0487 USDT |
4,134,554.8600 REN |
0.0479 USDT |
0.0478 USDT |
0.0499 USDT |
0.0488 USDT |
| 2023-09-15 |
0.0463 USDT |
5,438,639.2000 REN |
0.0456 USDT |
0.0453 USDT |
0.0479 USDT |
0.0476 USDT |
| 2023-09-14 |
0.0448 USDT |
4,917,191.3400 REN |
0.0441 USDT |
0.0438 USDT |
0.0459 USDT |
0.0458 USDT |
| 2023-09-13 |
0.0434 USDT |
5,144,192.6300 REN |
0.0424 USDT |
0.0421 USDT |
0.0451 USDT |
0.0441 USDT |
| 2023-09-12 |
0.0433 USDT |
6,119,582.2600 REN |
0.0424 USDT |
0.0422 USDT |
0.0448 USDT |
0.0424 USDT |
| 2023-09-11 |
0.0436 USDT |
5,955,061.8600 REN |
0.0453 USDT |
0.0416 USDT |
0.0456 USDT |
0.0422 USDT |
| 2023-09-10 |
0.0448 USDT |
6,049,063.4900 REN |
0.0459 USDT |
0.0432 USDT |
0.0460 USDT |
0.0451 USDT |
| 2023-09-09 |
0.0461 USDT |
4,745,406.9200 REN |
0.0461 USDT |
0.0457 USDT |
0.0466 USDT |
0.0460 USDT |
| 2023-09-08 |
0.0460 USDT |
5,173,779.2700 REN |
0.0463 USDT |
0.0449 USDT |
0.0470 USDT |
0.0460 USDT |
| 2023-09-07 |
0.0455 USDT |
3,857,150.7400 REN |
0.0457 USDT |
0.0446 USDT |
0.0464 USDT |
0.0460 USDT |
| 2023-09-06 |
0.0450 USDT |
4,418,442.1500 REN |
0.0451 USDT |
0.0441 USDT |
0.0464 USDT |
0.0455 USDT |
| 2023-09-05 |
0.0438 USDT |
4,293,428.2100 REN |
0.0434 USDT |
0.0429 USDT |
0.0454 USDT |
0.0447 USDT |
| 2023-09-04 |
0.0438 USDT |
4,779,922.2600 REN |
0.0432 USDT |
0.0431 USDT |
0.0450 USDT |
0.0434 USDT |
| 2023-09-03 |
0.0443 USDT |
5,064,071.7000 REN |
0.0454 USDT |
0.0426 USDT |
0.0456 USDT |
0.0432 USDT |
| 2023-09-02 |
0.0457 USDT |
3,919,732.8300 REN |
0.0456 USDT |
0.0449 USDT |
0.0464 USDT |
0.0455 USDT |
| 2023-09-01 |
0.0464 USDT |
5,399,246.0500 REN |
0.0465 USDT |
0.0451 USDT |
0.0472 USDT |
0.0461 USDT |
| 2023-08-31 |
0.0470 USDT |
3,204,099.3000 REN |
0.0475 USDT |
0.0453 USDT |
0.0485 USDT |
0.0465 USDT |