Identifier on Bibox: REN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0569 USDT |
4,471,938.0800 REN |
0.0546 USDT |
0.0543 USDT |
0.0613 USDT |
0.0573 USDT |
| 2023-11-23 |
0.0545 USDT |
3,811,133.7600 REN |
0.0545 USDT |
0.0531 USDT |
0.0556 USDT |
0.0539 USDT |
| 2023-11-22 |
0.0531 USDT |
5,147,598.1700 REN |
0.0511 USDT |
0.0509 USDT |
0.0555 USDT |
0.0545 USDT |
| 2023-11-21 |
0.0563 USDT |
5,279,034.0800 REN |
0.0578 USDT |
0.0521 USDT |
0.0598 USDT |
0.0535 USDT |
| 2023-11-20 |
0.0585 USDT |
4,238,420.6100 REN |
0.0588 USDT |
0.0562 USDT |
0.0595 USDT |
0.0568 USDT |
| 2023-11-19 |
0.0573 USDT |
3,474,982.8700 REN |
0.0569 USDT |
0.0553 USDT |
0.0594 USDT |
0.0580 USDT |
| 2023-11-18 |
0.0560 USDT |
5,182,554.3700 REN |
0.0582 USDT |
0.0530 USDT |
0.0583 USDT |
0.0569 USDT |
| 2023-11-17 |
0.0588 USDT |
5,769,852.9700 REN |
0.0592 USDT |
0.0555 USDT |
0.0614 USDT |
0.0575 USDT |
| 2023-11-16 |
0.0598 USDT |
5,288,917.7700 REN |
0.0601 USDT |
0.0563 USDT |
0.0620 USDT |
0.0591 USDT |
| 2023-11-15 |
0.0573 USDT |
3,625,278.9700 REN |
0.0566 USDT |
0.0562 USDT |
0.0597 USDT |
0.0591 USDT |
| 2023-11-14 |
0.0572 USDT |
6,052,977.4100 REN |
0.0579 USDT |
0.0526 USDT |
0.0591 USDT |
0.0565 USDT |
| 2023-11-13 |
0.0619 USDT |
5,879,767.2200 REN |
0.0642 USDT |
0.0579 USDT |
0.0652 USDT |
0.0588 USDT |
| 2023-11-12 |
0.0625 USDT |
4,643,254.2400 REN |
0.0628 USDT |
0.0588 USDT |
0.0643 USDT |
0.0636 USDT |
| 2023-11-11 |
0.0619 USDT |
5,298,089.2700 REN |
0.0625 USDT |
0.0593 USDT |
0.0639 USDT |
0.0624 USDT |
| 2023-11-10 |
0.0590 USDT |
5,820,622.9700 REN |
0.0593 USDT |
0.0561 USDT |
0.0631 USDT |
0.0627 USDT |
| 2023-11-09 |
0.0625 USDT |
5,467,406.0200 REN |
0.0642 USDT |
0.0511 USDT |
0.0667 USDT |
0.0569 USDT |
| 2023-11-08 |
0.0634 USDT |
3,613,068.1400 REN |
0.0626 USDT |
0.0620 USDT |
0.0656 USDT |
0.0650 USDT |
| 2023-11-07 |
0.0632 USDT |
4,791,544.6600 REN |
0.0637 USDT |
0.0597 USDT |
0.0653 USDT |
0.0622 USDT |
| 2023-11-06 |
0.0639 USDT |
5,090,059.6200 REN |
0.0625 USDT |
0.0608 USDT |
0.0747 USDT |
0.0637 USDT |
| 2023-11-05 |
0.0627 USDT |
5,257,923.4400 REN |
0.0634 USDT |
0.0595 USDT |
0.0651 USDT |
0.0624 USDT |
| 2023-11-04 |
0.0657 USDT |
6,455,408.9900 REN |
0.0844 USDT |
0.0572 USDT |
0.0877 USDT |
0.0627 USDT |
| 2023-11-03 |
0.0624 USDT |
6,200,889.7600 REN |
0.0517 USDT |
0.0492 USDT |
0.0901 USDT |
0.0841 USDT |
| 2023-11-02 |
0.0513 USDT |
5,504,460.0400 REN |
0.0505 USDT |
0.0486 USDT |
0.0535 USDT |
0.0515 USDT |
| 2023-11-01 |
0.0478 USDT |
4,851,706.6500 REN |
0.0490 USDT |
0.0459 USDT |
0.0506 USDT |
0.0499 USDT |
| 2023-10-31 |
0.0508 USDT |
4,710,727.0600 REN |
0.0518 USDT |
0.0474 USDT |
0.0529 USDT |
0.0489 USDT |
| 2023-10-30 |
0.0516 USDT |
4,109,090.7200 REN |
0.0519 USDT |
0.0497 USDT |
0.0527 USDT |
0.0522 USDT |
| 2023-10-29 |
0.0511 USDT |
4,352,497.2200 REN |
0.0500 USDT |
0.0487 USDT |
0.0526 USDT |
0.0521 USDT |
| 2023-10-28 |
0.0491 USDT |
2,900,663.4400 REN |
0.0480 USDT |
0.0480 USDT |
0.0505 USDT |
0.0498 USDT |
| 2023-10-27 |
0.0484 USDT |
4,750,041.2400 REN |
0.0490 USDT |
0.0470 USDT |
0.0494 USDT |
0.0478 USDT |
| 2023-10-26 |
0.0494 USDT |
5,639,008.2800 REN |
0.0489 USDT |
0.0469 USDT |
0.0524 USDT |
0.0485 USDT |
| 2023-10-25 |
0.0484 USDT |
5,942,892.5200 REN |
0.0480 USDT |
0.0472 USDT |
0.0499 USDT |
0.0482 USDT |
| 2023-10-24 |
0.0478 USDT |
5,226,336.9900 REN |
0.0465 USDT |
0.0462 USDT |
0.0515 USDT |
0.0481 USDT |
| 2023-10-23 |
0.0442 USDT |
4,812,422.3800 REN |
0.0438 USDT |
0.0432 USDT |
0.0451 USDT |
0.0450 USDT |
| 2023-10-22 |
0.0432 USDT |
4,055,711.0200 REN |
0.0436 USDT |
0.0418 USDT |
0.0442 USDT |
0.0425 USDT |
| 2023-10-21 |
0.0426 USDT |
4,254,007.0700 REN |
0.0421 USDT |
0.0415 USDT |
0.0441 USDT |
0.0437 USDT |
| 2023-10-20 |
0.0424 USDT |
4,232,507.7600 REN |
0.0412 USDT |
0.0411 USDT |
0.0440 USDT |
0.0418 USDT |
| 2023-10-19 |
0.0412 USDT |
3,738,634.7000 REN |
0.0418 USDT |
0.0403 USDT |
0.0421 USDT |
0.0408 USDT |
| 2023-10-18 |
0.0423 USDT |
3,570,984.6300 REN |
0.0424 USDT |
0.0414 USDT |
0.0432 USDT |
0.0415 USDT |
| 2023-10-17 |
0.0435 USDT |
3,477,926.5800 REN |
0.0446 USDT |
0.0417 USDT |
0.0447 USDT |
0.0420 USDT |
| 2023-10-16 |
0.0446 USDT |
3,580,294.1100 REN |
0.0445 USDT |
0.0438 USDT |
0.0459 USDT |
0.0448 USDT |
| 2023-10-15 |
0.0441 USDT |
3,376,041.7400 REN |
0.0432 USDT |
0.0429 USDT |
0.0455 USDT |
0.0443 USDT |
| 2023-10-14 |
0.0433 USDT |
2,438,571.1700 REN |
0.0430 USDT |
0.0429 USDT |
0.0439 USDT |
0.0433 USDT |
| 2023-10-13 |
0.0431 USDT |
3,145,874.8700 REN |
0.0425 USDT |
0.0424 USDT |
0.0442 USDT |
0.0428 USDT |
| 2023-10-12 |
0.0430 USDT |
2,940,610.9800 REN |
0.0434 USDT |
0.0421 USDT |
0.0437 USDT |
0.0427 USDT |
| 2023-10-11 |
0.0432 USDT |
3,391,028.6900 REN |
0.0438 USDT |
0.0423 USDT |
0.0441 USDT |
0.0427 USDT |
| 2023-10-10 |
0.0441 USDT |
3,385,471.9400 REN |
0.0449 USDT |
0.0433 USDT |
0.0450 USDT |
0.0439 USDT |
| 2023-10-09 |
0.0464 USDT |
3,342,998.7500 REN |
0.0457 USDT |
0.0446 USDT |
0.0475 USDT |
0.0451 USDT |
| 2023-10-08 |
0.0468 USDT |
3,624,415.8100 REN |
0.0464 USDT |
0.0462 USDT |
0.0491 USDT |
0.0464 USDT |
| 2023-10-07 |
0.0458 USDT |
2,727,416.7000 REN |
0.0455 USDT |
0.0453 USDT |
0.0466 USDT |
0.0456 USDT |
| 2023-10-06 |
0.0443 USDT |
3,392,471.1400 REN |
0.0431 USDT |
0.0430 USDT |
0.0456 USDT |
0.0455 USDT |