Identifier on Bibox: REP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0069 ETH |
11,057.0600 REP |
0.0077 ETH |
0.0068 ETH |
0.0148 ETH |
0.0068 ETH |
| 2023-07-11 |
0.0139 ETH |
3,601.5100 REP |
0.0148 ETH |
0.0077 ETH |
0.0149 ETH |
0.0077 ETH |
| 2023-07-10 |
0.0148 ETH |
3,312.4800 REP |
0.0147 ETH |
0.0147 ETH |
0.0149 ETH |
0.0149 ETH |
| 2023-07-09 |
0.0148 ETH |
4,254.2800 REP |
0.0149 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-07-08 |
0.0148 ETH |
3,512.7700 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-07-07 |
0.0148 ETH |
3,533.3900 REP |
0.0147 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-07-06 |
0.0148 ETH |
3,622.6400 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-07-05 |
0.0148 ETH |
3,573.3600 REP |
0.0149 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-07-04 |
0.0148 ETH |
4,004.3300 REP |
0.0149 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-07-03 |
0.0148 ETH |
3,080.9600 REP |
0.0149 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-07-02 |
0.0148 ETH |
4,024.1700 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-07-01 |
0.0148 ETH |
3,803.4300 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-06-30 |
0.0148 ETH |
3,082.0400 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0149 ETH |
| 2023-06-29 |
0.0148 ETH |
3,101.8300 REP |
0.0149 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-06-28 |
0.0148 ETH |
3,703.4800 REP |
0.0149 ETH |
0.0147 ETH |
0.0149 ETH |
0.0149 ETH |
| 2023-06-27 |
0.0148 ETH |
3,944.8500 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0149 ETH |
| 2023-06-26 |
0.0148 ETH |
3,773.9200 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-06-25 |
0.0148 ETH |
3,773.7800 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-06-24 |
0.0148 ETH |
4,164.6600 REP |
0.0147 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-06-23 |
0.0148 ETH |
3,914.5200 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0149 ETH |
| 2023-06-22 |
0.0148 ETH |
4,014.6600 REP |
0.0149 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-06-21 |
0.0148 ETH |
3,371.7500 REP |
0.0149 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-06-20 |
0.0148 ETH |
3,712.5700 REP |
0.0147 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-06-19 |
0.0148 ETH |
3,171.3800 REP |
0.0149 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-06-18 |
0.0148 ETH |
3,282.4000 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-06-17 |
0.0148 ETH |
4,393.9500 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-06-16 |
0.0148 ETH |
3,421.4700 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-06-15 |
0.0148 ETH |
3,674.3700 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-06-14 |
0.0148 ETH |
4,054.8400 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-06-13 |
0.0148 ETH |
3,734.8000 REP |
0.0149 ETH |
0.0147 ETH |
0.0149 ETH |
0.0149 ETH |
| 2023-06-12 |
0.0148 ETH |
3,402.4000 REP |
0.0149 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-06-11 |
0.0148 ETH |
3,352.9800 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0149 ETH |
| 2023-06-10 |
0.0148 ETH |
3,703.9300 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0147 ETH |
| 2023-06-09 |
0.0148 ETH |
3,712.7801 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0147 ETH |
| 2023-06-08 |
0.0148 ETH |
3,583.4800 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-06-07 |
0.0148 ETH |
3,633.1900 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-06-06 |
0.0148 ETH |
3,622.6000 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-06-05 |
0.0148 ETH |
4,284.6000 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-06-04 |
0.0148 ETH |
3,632.8700 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-06-03 |
0.0148 ETH |
3,554.0000 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-06-02 |
0.0148 ETH |
739,288.8248 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-06-01 |
0.0148 ETH |
980,780.0900 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-05-31 |
0.0148 ETH |
509,957.6400 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-05-30 |
0.0156 ETH |
17.4300 REP |
0.0149 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-05-29 |
0.0156 ETH |
18.9700 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-05-28 |
0.0147 ETH |
16.3700 REP |
0.0149 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-05-27 |
0.0156 ETH |
18.4100 REP |
0.0147 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-05-26 |
0.0147 ETH |
16.1103 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-05-25 |
0.0156 ETH |
16.9200 REP |
0.0149 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-05-24 |
0.0147 ETH |
15.6400 REP |
0.0149 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |