Identifier on Bibox: REP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0147 ETH |
16.1900 REP |
0.0147 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-05-22 |
0.0156 ETH |
18.1900 REP |
0.0149 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-05-21 |
0.0147 ETH |
17.5400 REP |
0.0149 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-05-20 |
0.0147 ETH |
15.2600 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-05-19 |
0.0156 ETH |
15.5009 REP |
0.0149 ETH |
0.0147 ETH |
0.0149 ETH |
0.0149 ETH |
| 2023-05-18 |
0.0147 ETH |
14.8600 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0149 ETH |
| 2023-05-17 |
0.0156 ETH |
18.2900 REP |
0.0149 ETH |
0.0147 ETH |
0.0149 ETH |
0.0149 ETH |
| 2023-05-16 |
0.0156 ETH |
15.9801 REP |
0.0147 ETH |
0.0147 ETH |
0.0149 ETH |
0.0149 ETH |
| 2023-05-15 |
0.0156 ETH |
18.9600 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-05-14 |
0.0156 ETH |
17.1300 REP |
0.0147 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-05-13 |
0.0156 ETH |
17.0300 REP |
0.0147 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-05-12 |
0.0156 ETH |
15.7000 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-05-11 |
0.0147 ETH |
18.2700 REP |
0.0149 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-05-10 |
0.0156 ETH |
16.4000 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-05-09 |
0.0156 ETH |
15.9100 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-05-08 |
0.0156 ETH |
15.8800 REP |
0.0149 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-05-07 |
0.0139 ETH |
16.3500 REP |
0.0148 ETH |
0.0098 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-05-06 |
0.0147 ETH |
17.4600 REP |
0.0147 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-05-05 |
0.0156 ETH |
18.0000 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-05-04 |
0.0156 ETH |
16.6800 REP |
0.0149 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-05-03 |
0.0081 ETH |
147.5200 REP |
0.0148 ETH |
0.0017 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-05-02 |
0.0156 ETH |
15.0600 REP |
0.0149 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-05-01 |
0.0156 ETH |
14.5809 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0149 ETH |
| 2023-04-30 |
0.0156 ETH |
16.3400 REP |
0.0149 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-04-29 |
0.0156 ETH |
16.8200 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-04-28 |
0.0147 ETH |
17.0600 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0149 ETH |
| 2023-04-27 |
0.0156 ETH |
15.6000 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0147 ETH |
| 2023-04-26 |
0.0156 ETH |
18.7509 REP |
0.0149 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-04-25 |
0.0156 ETH |
17.0100 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0149 ETH |
| 2023-04-24 |
0.0156 ETH |
14.9100 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-04-23 |
0.0156 ETH |
17.7900 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-04-22 |
0.0156 ETH |
17.4000 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0149 ETH |
| 2023-04-21 |
0.0156 ETH |
15.0300 REP |
0.0149 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-04-20 |
0.0156 ETH |
18.2300 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-04-19 |
0.0156 ETH |
17.7400 REP |
0.0147 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-04-18 |
0.0147 ETH |
18.4100 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0147 ETH |
| 2023-04-17 |
0.0140 ETH |
106.9022 REP |
0.0118 ETH |
0.0018 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-04-16 |
0.0148 ETH |
169.6020 REP |
0.0148 ETH |
0.0147 ETH |
0.0247 ETH |
0.0149 ETH |
| 2023-04-15 |
0.0033 ETH |
13,086.6401 REP |
0.0033 ETH |
0.0022 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-04-14 |
0.0037 ETH |
7,164.2974 REP |
0.0174 ETH |
0.0014 ETH |
0.0176 ETH |
0.0032 ETH |
| 2023-04-13 |
0.0083 ETH |
406.9405 REP |
0.0147 ETH |
0.0006 ETH |
0.0176 ETH |
0.0175 ETH |
| 2023-04-12 |
0.0149 ETH |
177.9500 REP |
0.0149 ETH |
0.0147 ETH |
0.0149 ETH |
0.0147 ETH |
| 2023-04-11 |
0.0148 ETH |
90,495.5212 REP |
0.0149 ETH |
0.0028 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-04-10 |
0.0148 ETH |
487,882.6650 REP |
0.0149 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-04-09 |
0.0032 ETH |
34,628.1840 REP |
0.0018 ETH |
0.0018 ETH |
0.0149 ETH |
0.0149 ETH |
| 2023-04-08 |
0.0018 ETH |
36,550.0000 REP |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-04-07 |
0.0018 ETH |
30,160.0000 REP |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-04-06 |
0.0018 ETH |
35,620.0000 REP |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-04-05 |
0.0018 ETH |
33,630.0000 REP |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-04-04 |
0.0018 ETH |
104,198.4000 REP |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |