Identifier on Bibox: REP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0018 ETH |
173,190.0000 REP |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-04-02 |
0.0018 ETH |
176,672.0000 REP |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-04-01 |
0.0018 ETH |
215,150.0000 REP |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-03-31 |
0.0018 ETH |
210,890.0000 REP |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-03-30 |
0.0064 ETH |
213,480.9319 REP |
0.0148 ETH |
0.0018 ETH |
0.0149 ETH |
0.0018 ETH |
| 2023-03-29 |
0.0148 ETH |
42,150.9902 REP |
0.0148 ETH |
0.0074 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-03-28 |
0.0148 ETH |
8,280.9301 REP |
0.0149 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-03-27 |
0.0148 ETH |
7,809.9300 REP |
0.0147 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-03-26 |
0.0148 ETH |
7,699.3800 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0149 ETH |
| 2023-03-25 |
0.0148 ETH |
7,008.7000 REP |
0.0147 ETH |
0.0147 ETH |
0.0149 ETH |
0.0149 ETH |
| 2023-03-24 |
0.0147 ETH |
8,290.9200 REP |
0.0148 ETH |
0.0023 ETH |
0.0149 ETH |
0.0149 ETH |
| 2023-03-23 |
0.0148 ETH |
8,540.8400 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-03-22 |
0.0149 ETH |
8,520.8300 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0149 ETH |
| 2023-03-21 |
0.0148 ETH |
8,700.6900 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0149 ETH |
| 2023-03-20 |
0.0148 ETH |
8,510.7600 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-03-19 |
0.0148 ETH |
8,850.5000 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-03-18 |
0.0148 ETH |
8,670.5000 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-03-17 |
0.0148 ETH |
8,410.8100 REP |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0149 ETH |
| 2023-03-16 |
0.0097 ETH |
14,374.8300 REP |
0.0046 ETH |
0.0036 ETH |
0.0149 ETH |
0.0149 ETH |
| 2023-03-15 |
0.0046 ETH |
18,121.2100 REP |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-03-14 |
0.0046 ETH |
18,041.3800 REP |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-03-13 |
0.0046 ETH |
18,101.2500 REP |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-03-12 |
0.0046 ETH |
18,141.2500 REP |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-03-11 |
0.0046 ETH |
18,141.2500 REP |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-03-10 |
0.0046 ETH |
18,001.1800 REP |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-03-09 |
0.0046 ETH |
18,081.2200 REP |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-03-08 |
0.0046 ETH |
17,951.2800 REP |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-03-07 |
0.0046 ETH |
18,061.2800 REP |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-03-06 |
0.0046 ETH |
17,901.3200 REP |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-03-05 |
0.0046 ETH |
18,231.2600 REP |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-03-04 |
0.0046 ETH |
17,951.3300 REP |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-03-03 |
0.0046 ETH |
18,181.2000 REP |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-03-02 |
0.0046 ETH |
18,121.1000 REP |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-03-01 |
0.0046 ETH |
18,401.0900 REP |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-02-28 |
0.0046 ETH |
18,061.3000 REP |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-02-27 |
0.0046 ETH |
18,121.1800 REP |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-02-26 |
0.0046 ETH |
18,051.2300 REP |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-02-25 |
0.0046 ETH |
18,301.0500 REP |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-02-24 |
0.0046 ETH |
17,911.3900 REP |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-02-23 |
0.0046 ETH |
18,211.1400 REP |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-08-22 |
0.0048 ETH |
338.5900 REP |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-08-21 |
0.0048 ETH |
2,297.5800 REP |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-08-20 |
0.0048 ETH |
2,579.9319 REP |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-08-19 |
0.0046 ETH |
2,513.9400 REP |
0.0047 ETH |
0.0044 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-08-18 |
0.0048 ETH |
1,518.1105 REP |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2022-08-17 |
0.0048 ETH |
1,870.8818 REP |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-08-16 |
0.0048 ETH |
2,124.3400 REP |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-08-15 |
0.0048 ETH |
2,447.3938 REP |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-08-14 |
0.0048 ETH |
1,843.7100 REP |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-08-13 |
0.0048 ETH |
1,683.0206 REP |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |