Crypto exchange Bibox

Market Augur (REP) / Ethereum (ETH)

Identifier on Bibox: REP_ETH
Date Price Volume Open Low High Close
2022-08-12 0.0049 ETH 2,361.3700 REP 0.0050 ETH 0.0048 ETH 0.0050 ETH 0.0049 ETH
2022-08-11 0.0048 ETH 2,568.0797 REP 0.0048 ETH 0.0047 ETH 0.0049 ETH 0.0049 ETH
2022-08-10 0.0050 ETH 2,528.1859 REP 0.0051 ETH 0.0048 ETH 0.0051 ETH 0.0048 ETH
2022-08-09 0.0050 ETH 2,992.0228 REP 0.0051 ETH 0.0050 ETH 0.0051 ETH 0.0050 ETH
2022-08-08 0.0051 ETH 2,889.9300 REP 0.0052 ETH 0.0050 ETH 0.0052 ETH 0.0051 ETH
2022-08-07 0.0052 ETH 2,279.1500 REP 0.0052 ETH 0.0052 ETH 0.0053 ETH 0.0052 ETH
2022-08-06 0.0051 ETH 2,582.0000 REP 0.0052 ETH 0.0051 ETH 0.0052 ETH 0.0052 ETH
2022-08-05 0.0052 ETH 2,717.3935 REP 0.0053 ETH 0.0051 ETH 0.0054 ETH 0.0052 ETH
2022-08-04 0.0053 ETH 2,664.8182 REP 0.0052 ETH 0.0051 ETH 0.0054 ETH 0.0053 ETH
2022-08-03 0.0052 ETH 2,551.2400 REP 0.0052 ETH 0.0051 ETH 0.0053 ETH 0.0053 ETH
2022-08-02 0.0053 ETH 2,698.5774 REP 0.0056 ETH 0.0052 ETH 0.0056 ETH 0.0052 ETH
2022-08-01 0.0053 ETH 2,959.7347 REP 0.0052 ETH 0.0052 ETH 0.0060 ETH 0.0055 ETH
2022-07-31 0.0051 ETH 2,725.3378 REP 0.0050 ETH 0.0050 ETH 0.0052 ETH 0.0052 ETH
2022-07-30 0.0050 ETH 2,921.0228 REP 0.0050 ETH 0.0049 ETH 0.0051 ETH 0.0050 ETH
2022-07-29 0.0050 ETH 3,175.8184 REP 0.0050 ETH 0.0049 ETH 0.0052 ETH 0.0049 ETH
2022-07-28 0.0051 ETH 2,457.3889 REP 0.0051 ETH 0.0049 ETH 0.0052 ETH 0.0050 ETH
2022-07-27 0.0053 ETH 2,964.3170 REP 0.0055 ETH 0.0051 ETH 0.0055 ETH 0.0051 ETH
2022-07-26 0.0055 ETH 2,795.9603 REP 0.0055 ETH 0.0053 ETH 0.0056 ETH 0.0055 ETH
2022-07-25 0.0053 ETH 3,055.8800 REP 0.0053 ETH 0.0052 ETH 0.0054 ETH 0.0052 ETH
2022-07-24 0.0053 ETH 2,939.5770 REP 0.0055 ETH 0.0052 ETH 0.0055 ETH 0.0052 ETH
2022-07-23 0.0055 ETH 3,465.6370 REP 0.0057 ETH 0.0054 ETH 0.0060 ETH 0.0055 ETH
2022-07-22 0.0053 ETH 2,740.4800 REP 0.0053 ETH 0.0052 ETH 0.0054 ETH 0.0054 ETH
2022-07-21 0.0054 ETH 2,388.1640 REP 0.0055 ETH 0.0053 ETH 0.0055 ETH 0.0054 ETH
2022-07-20 0.0056 ETH 3,363.3290 REP 0.0056 ETH 0.0054 ETH 0.0058 ETH 0.0055 ETH
2022-07-19 0.0055 ETH 3,289.7142 REP 0.0055 ETH 0.0053 ETH 0.0056 ETH 0.0056 ETH
2022-07-18 0.0058 ETH 2,769.0600 REP 0.0061 ETH 0.0056 ETH 0.0061 ETH 0.0057 ETH
2022-07-17 0.0061 ETH 2,522.5084 REP 0.0060 ETH 0.0060 ETH 0.0063 ETH 0.0061 ETH
2022-07-16 0.0064 ETH 2,521.4600 REP 0.0065 ETH 0.0059 ETH 0.0066 ETH 0.0061 ETH
2022-07-15 0.0065 ETH 2,323.8800 REP 0.0066 ETH 0.0063 ETH 0.0067 ETH 0.0064 ETH
2022-07-14 0.0069 ETH 2,397.0700 REP 0.0071 ETH 0.0065 ETH 0.0071 ETH 0.0066 ETH
2022-07-13 0.0072 ETH 3,405.3200 REP 0.0074 ETH 0.0070 ETH 0.0074 ETH 0.0071 ETH
2022-07-12 0.0071 ETH 3,602.6100 REP 0.0070 ETH 0.0070 ETH 0.0074 ETH 0.0073 ETH
2022-07-11 0.0069 ETH 2,634.9685 REP 0.0072 ETH 0.0068 ETH 0.0072 ETH 0.0070 ETH
2022-07-10 0.0070 ETH 2,592.5200 REP 0.0071 ETH 0.0069 ETH 0.0071 ETH 0.0070 ETH
2022-07-09 0.0069 ETH 2,392.5571 REP 0.0069 ETH 0.0068 ETH 0.0070 ETH 0.0070 ETH
2022-07-08 0.0068 ETH 2,922.8000 REP 0.0067 ETH 0.0067 ETH 0.0073 ETH 0.0068 ETH
2022-07-07 0.0068 ETH 2,470.4800 REP 0.0068 ETH 0.0067 ETH 0.0069 ETH 0.0067 ETH
2022-07-06 0.0070 ETH 2,478.1600 REP 0.0072 ETH 0.0069 ETH 0.0072 ETH 0.0069 ETH
2022-07-05 0.0071 ETH 3,366.2494 REP 0.0071 ETH 0.0069 ETH 0.0073 ETH 0.0070 ETH
2022-07-04 0.0073 ETH 2,612.5444 REP 0.0075 ETH 0.0071 ETH 0.0075 ETH 0.0071 ETH
2022-07-03 0.0075 ETH 2,938.1081 REP 0.0076 ETH 0.0073 ETH 0.0076 ETH 0.0074 ETH
2022-07-02 0.0075 ETH 3,359.3891 REP 0.0076 ETH 0.0074 ETH 0.0077 ETH 0.0076 ETH
2022-07-01 0.0074 ETH 3,134.6026 REP 0.0075 ETH 0.0072 ETH 0.0076 ETH 0.0074 ETH
2022-06-30 0.0074 ETH 2,707.3700 REP 0.0076 ETH 0.0072 ETH 0.0079 ETH 0.0074 ETH
2022-06-29 0.0073 ETH 2,703.7078 REP 0.0074 ETH 0.0071 ETH 0.0075 ETH 0.0074 ETH
2022-06-28 0.0072 ETH 2,598.1077 REP 0.0074 ETH 0.0070 ETH 0.0074 ETH 0.0071 ETH
2022-06-27 0.0072 ETH 2,581.2831 REP 0.0073 ETH 0.0070 ETH 0.0077 ETH 0.0072 ETH
2022-06-26 0.0073 ETH 2,029.0350 REP 0.0074 ETH 0.0072 ETH 0.0074 ETH 0.0073 ETH
2022-06-25 0.0077 ETH 3,254.4463 REP 0.0079 ETH 0.0074 ETH 0.0084 ETH 0.0074 ETH
2022-06-24 0.0074 ETH 2,075.6559 REP 0.0076 ETH 0.0071 ETH 0.0076 ETH 0.0071 ETH