Identifier on Bibox: REP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.0076 ETH |
3,102.2082 REP |
0.0080 ETH |
0.0074 ETH |
0.0080 ETH |
0.0076 ETH |
| 2022-06-22 |
0.0081 ETH |
3,644.3585 REP |
0.0071 ETH |
0.0070 ETH |
0.0091 ETH |
0.0078 ETH |
| 2022-06-21 |
0.0069 ETH |
3,234.2625 REP |
0.0070 ETH |
0.0068 ETH |
0.0072 ETH |
0.0070 ETH |
| 2022-06-20 |
0.0069 ETH |
3,337.6465 REP |
0.0070 ETH |
0.0066 ETH |
0.0071 ETH |
0.0070 ETH |
| 2022-06-19 |
0.0074 ETH |
3,001.0071 REP |
0.0076 ETH |
0.0067 ETH |
0.0076 ETH |
0.0067 ETH |
| 2022-06-18 |
0.0075 ETH |
3,282.4995 REP |
0.0078 ETH |
0.0072 ETH |
0.0081 ETH |
0.0077 ETH |
| 2022-06-17 |
0.0076 ETH |
3,312.0068 REP |
0.0076 ETH |
0.0072 ETH |
0.0081 ETH |
0.0075 ETH |
| 2022-06-16 |
0.0074 ETH |
4,214.4017 REP |
0.0061 ETH |
0.0061 ETH |
0.0088 ETH |
0.0079 ETH |
| 2022-06-15 |
0.0056 ETH |
4,787.9746 REP |
0.0054 ETH |
0.0053 ETH |
0.0060 ETH |
0.0057 ETH |
| 2022-06-14 |
0.0054 ETH |
4,974.7229 REP |
0.0053 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2022-06-13 |
0.0052 ETH |
4,405.3127 REP |
0.0053 ETH |
0.0050 ETH |
0.0056 ETH |
0.0053 ETH |
| 2022-06-12 |
0.0053 ETH |
3,334.0039 REP |
0.0055 ETH |
0.0052 ETH |
0.0057 ETH |
0.0053 ETH |
| 2022-06-11 |
0.0054 ETH |
3,334.1490 REP |
0.0053 ETH |
0.0053 ETH |
0.0058 ETH |
0.0054 ETH |
| 2022-06-10 |
0.0051 ETH |
3,296.6000 REP |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-06-09 |
0.0052 ETH |
2,485.9300 REP |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-06-08 |
0.0053 ETH |
2,744.4100 REP |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-06-07 |
0.0054 ETH |
2,777.8200 REP |
0.0055 ETH |
0.0052 ETH |
0.0056 ETH |
0.0054 ETH |
| 2022-06-06 |
0.0054 ETH |
2,434.2600 REP |
0.0056 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2022-06-05 |
0.0055 ETH |
2,821.8500 REP |
0.0055 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2022-06-04 |
0.0055 ETH |
2,956.5700 REP |
0.0057 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2022-06-03 |
0.0055 ETH |
3,064.0600 REP |
0.0056 ETH |
0.0054 ETH |
0.0059 ETH |
0.0055 ETH |
| 2022-06-02 |
0.0053 ETH |
2,528.8400 REP |
0.0054 ETH |
0.0052 ETH |
0.0059 ETH |
0.0053 ETH |
| 2022-06-01 |
0.0053 ETH |
3,196.2600 REP |
0.0056 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2022-05-31 |
0.0058 ETH |
3,085.6995 REP |
0.0059 ETH |
0.0054 ETH |
0.0059 ETH |
0.0055 ETH |
| 2022-05-30 |
0.0063 ETH |
9,809.7914 REP |
0.0063 ETH |
0.0057 ETH |
0.0067 ETH |
0.0058 ETH |
| 2022-05-29 |
0.0066 ETH |
77,517.6499 REP |
0.0051 ETH |
0.0051 ETH |
0.0072 ETH |
0.0066 ETH |
| 2022-05-28 |
0.0052 ETH |
2,664.1500 REP |
0.0055 ETH |
0.0051 ETH |
0.0055 ETH |
0.0051 ETH |
| 2022-05-27 |
0.0054 ETH |
4,213.1894 REP |
0.0053 ETH |
0.0051 ETH |
0.0060 ETH |
0.0054 ETH |
| 2022-05-26 |
0.0049 ETH |
3,512.7213 REP |
0.0052 ETH |
0.0048 ETH |
0.0052 ETH |
0.0049 ETH |
| 2022-05-25 |
0.0050 ETH |
3,447.1600 REP |
0.0052 ETH |
0.0049 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-05-24 |
0.0054 ETH |
4,963.0743 REP |
0.0057 ETH |
0.0051 ETH |
0.0059 ETH |
0.0053 ETH |
| 2022-05-23 |
0.0066 ETH |
103,047.4986 REP |
0.0063 ETH |
0.0056 ETH |
0.0290 ETH |
0.0056 ETH |
| 2022-05-22 |
0.0041 ETH |
5,434.5184 REP |
0.0036 ETH |
0.0036 ETH |
0.0058 ETH |
0.0050 ETH |
| 2022-05-21 |
0.0036 ETH |
6,584.9800 REP |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-05-20 |
0.0035 ETH |
6,480.5551 REP |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-05-19 |
0.0035 ETH |
6,797.7700 REP |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0036 ETH |
| 2022-05-18 |
0.0037 ETH |
6,363.1500 REP |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0036 ETH |
| 2022-05-17 |
0.0037 ETH |
6,368.8206 REP |
0.0036 ETH |
0.0036 ETH |
0.0039 ETH |
0.0038 ETH |
| 2022-05-16 |
0.0036 ETH |
5,510.8600 REP |
0.0036 ETH |
0.0035 ETH |
0.0039 ETH |
0.0036 ETH |
| 2022-05-15 |
0.0036 ETH |
5,504.4650 REP |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2022-05-14 |
0.0035 ETH |
6,951.4900 REP |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-05-13 |
0.0033 ETH |
6,858.5634 REP |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-05-12 |
0.0032 ETH |
7,623.7904 REP |
0.0034 ETH |
0.0030 ETH |
0.0035 ETH |
0.0032 ETH |
| 2022-05-11 |
0.0036 ETH |
12,543.0735 REP |
0.0038 ETH |
0.0033 ETH |
0.0039 ETH |
0.0035 ETH |
| 2022-05-10 |
0.0039 ETH |
5,418.8424 REP |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2022-05-09 |
0.0042 ETH |
4,680.7460 REP |
0.0041 ETH |
0.0040 ETH |
0.0048 ETH |
0.0040 ETH |
| 2022-05-08 |
0.0042 ETH |
4,332.1100 REP |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-05-07 |
0.0041 ETH |
4,146.1600 REP |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-05-06 |
0.0041 ETH |
4,394.4350 REP |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-05-05 |
0.0042 ETH |
3,874.1100 REP |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |