Identifier on Bibox: REP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.0041 ETH |
4,390.7100 REP |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-05-03 |
0.0041 ETH |
3,782.9200 REP |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-05-02 |
0.0042 ETH |
3,313.0300 REP |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-05-01 |
0.0042 ETH |
3,580.4400 REP |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-04-30 |
0.0045 ETH |
2,732.4500 REP |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0043 ETH |
| 2022-04-29 |
0.0046 ETH |
2,925.1000 REP |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2022-04-28 |
0.0046 ETH |
3,239.5000 REP |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-04-27 |
0.0045 ETH |
3,367.4000 REP |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2022-04-26 |
0.0045 ETH |
2,924.7331 REP |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-04-25 |
0.0046 ETH |
2,850.5800 REP |
0.0048 ETH |
0.0045 ETH |
0.0049 ETH |
0.0045 ETH |
| 2022-04-24 |
0.0047 ETH |
3,112.1100 REP |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-04-23 |
0.0048 ETH |
2,307.7300 REP |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2022-04-22 |
0.0049 ETH |
3,313.5800 REP |
0.0047 ETH |
0.0047 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-04-21 |
0.0045 ETH |
2,925.9800 REP |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-04-20 |
0.0045 ETH |
2,877.1000 REP |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-04-19 |
0.0045 ETH |
3,043.0300 REP |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-04-18 |
0.0045 ETH |
2,893.3200 REP |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2022-04-17 |
0.0045 ETH |
3,061.8500 REP |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-04-16 |
0.0045 ETH |
3,143.6700 REP |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-04-15 |
0.0045 ETH |
2,986.7785 REP |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-04-14 |
0.0045 ETH |
2,805.0696 REP |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-04-13 |
0.0045 ETH |
2,477.6832 REP |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-04-12 |
0.0044 ETH |
3,127.6001 REP |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-04-11 |
0.0044 ETH |
3,211.4852 REP |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-04-10 |
0.0044 ETH |
3,062.6900 REP |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-04-09 |
0.0044 ETH |
2,941.5115 REP |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-04-08 |
0.0045 ETH |
2,927.9300 REP |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2022-04-07 |
0.0045 ETH |
2,717.3425 REP |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-04-06 |
0.0045 ETH |
2,775.4458 REP |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2022-04-05 |
0.0046 ETH |
2,702.5329 REP |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-04-04 |
0.0047 ETH |
3,116.9712 REP |
0.0048 ETH |
0.0045 ETH |
0.0052 ETH |
0.0046 ETH |
| 2022-04-03 |
0.0048 ETH |
2,442.8000 REP |
0.0050 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2022-04-02 |
0.0049 ETH |
2,745.7450 REP |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-04-01 |
0.0049 ETH |
2,482.6450 REP |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2022-03-31 |
0.0049 ETH |
2,950.5050 REP |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-03-30 |
0.0048 ETH |
2,889.6400 REP |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-03-29 |
0.0048 ETH |
3,021.1824 REP |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2022-03-28 |
0.0048 ETH |
2,491.8613 REP |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2022-03-27 |
0.0049 ETH |
2,864.3759 REP |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-03-26 |
0.0048 ETH |
2,536.1308 REP |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-03-25 |
0.0047 ETH |
2,366.4200 REP |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-03-24 |
0.0047 ETH |
2,834.6308 REP |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-03-23 |
0.0048 ETH |
2,662.9300 REP |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-03-22 |
0.0048 ETH |
2,330.6100 REP |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-03-21 |
0.0048 ETH |
2,931.5379 REP |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-03-20 |
0.0048 ETH |
2,736.4461 REP |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-03-19 |
0.0047 ETH |
2,444.6600 REP |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-03-18 |
0.0048 ETH |
2,800.1000 REP |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2022-03-17 |
0.0048 ETH |
2,837.1080 REP |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-03-16 |
0.0049 ETH |
2,673.2715 REP |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |