Identifier on Bibox: REP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
0.0051 ETH |
2,483.9100 REP |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-03-14 |
0.0051 ETH |
2,350.4600 REP |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-03-13 |
0.0052 ETH |
2,398.8600 REP |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-03-12 |
0.0052 ETH |
2,307.1000 REP |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-03-11 |
0.0052 ETH |
2,421.3710 REP |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-03-10 |
0.0052 ETH |
2,319.4000 REP |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-03-09 |
0.0052 ETH |
2,896.7550 REP |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-03-08 |
0.0053 ETH |
2,536.9180 REP |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-03-07 |
0.0053 ETH |
2,585.5159 REP |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-03-06 |
0.0052 ETH |
2,669.3730 REP |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-03-05 |
0.0053 ETH |
2,463.5301 REP |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-03-04 |
0.0052 ETH |
2,223.5300 REP |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-03-03 |
0.0052 ETH |
2,474.2700 REP |
0.0058 ETH |
0.0051 ETH |
0.0060 ETH |
0.0052 ETH |
| 2022-03-02 |
0.0051 ETH |
2,909.4600 REP |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-03-01 |
0.0051 ETH |
2,094.7400 REP |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-02-28 |
0.0052 ETH |
2,745.1480 REP |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2022-02-27 |
0.0052 ETH |
2,795.9982 REP |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-02-26 |
0.0052 ETH |
2,512.3718 REP |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-02-25 |
0.0052 ETH |
2,929.8300 REP |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-02-24 |
0.0054 ETH |
2,680.8693 REP |
0.0055 ETH |
0.0050 ETH |
0.0056 ETH |
0.0052 ETH |
| 2022-02-23 |
0.0053 ETH |
2,364.0245 REP |
0.0054 ETH |
0.0052 ETH |
0.0057 ETH |
0.0054 ETH |
| 2022-02-22 |
0.0054 ETH |
2,695.8304 REP |
0.0053 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2022-02-21 |
0.0053 ETH |
2,926.2382 REP |
0.0053 ETH |
0.0052 ETH |
0.0056 ETH |
0.0052 ETH |
| 2022-02-20 |
0.0053 ETH |
2,717.6526 REP |
0.0053 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2022-02-19 |
0.0051 ETH |
3,140.8140 REP |
0.0051 ETH |
0.0049 ETH |
0.0057 ETH |
0.0051 ETH |
| 2022-02-18 |
0.0049 ETH |
2,765.6872 REP |
0.0048 ETH |
0.0047 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-02-17 |
0.0048 ETH |
2,790.5877 REP |
0.0047 ETH |
0.0046 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-02-16 |
0.0047 ETH |
3,100.3367 REP |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-02-15 |
0.0048 ETH |
6,003.5833 REP |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-02-14 |
0.0048 ETH |
5,719.6662 REP |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-02-13 |
0.0049 ETH |
6,590.1402 REP |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-02-12 |
0.0049 ETH |
6,876.5570 REP |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-02-11 |
0.0048 ETH |
6,131.9500 REP |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-02-10 |
0.0047 ETH |
5,572.9835 REP |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-02-09 |
0.0048 ETH |
6,324.5225 REP |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-02-08 |
0.0049 ETH |
6,001.3700 REP |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2022-02-07 |
0.0051 ETH |
5,576.3837 REP |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-02-06 |
0.0051 ETH |
5,693.5300 REP |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-02-05 |
0.0052 ETH |
5,520.4600 REP |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-02-04 |
0.0053 ETH |
7,208.0419 REP |
0.0054 ETH |
0.0051 ETH |
0.0059 ETH |
0.0051 ETH |
| 2022-02-03 |
0.0057 ETH |
7,150.3383 REP |
0.0055 ETH |
0.0054 ETH |
0.0061 ETH |
0.0054 ETH |
| 2022-02-02 |
0.0057 ETH |
10,115.6825 REP |
0.0047 ETH |
0.0047 ETH |
0.0076 ETH |
0.0060 ETH |
| 2022-02-01 |
0.0048 ETH |
6,334.8863 REP |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2022-01-31 |
0.0050 ETH |
6,425.3233 REP |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-01-30 |
0.0052 ETH |
5,901.6100 REP |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-01-29 |
0.0052 ETH |
5,828.2576 REP |
0.0050 ETH |
0.0050 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-01-28 |
0.0052 ETH |
6,541.2505 REP |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2022-01-27 |
0.0051 ETH |
6,130.9373 REP |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-01-26 |
0.0051 ETH |
6,716.1549 REP |
0.0049 ETH |
0.0048 ETH |
0.0057 ETH |
0.0050 ETH |
| 2022-01-25 |
0.0050 ETH |
6,830.7000 REP |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |