Identifier on Bibox: REP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
0.0043 ETH |
19,927.2217 REP |
0.0043 ETH |
0.0040 ETH |
0.0050 ETH |
0.0041 ETH |
| 2021-12-04 |
0.0045 ETH |
19,471.7163 REP |
0.0050 ETH |
0.0043 ETH |
0.0050 ETH |
0.0043 ETH |
| 2021-12-03 |
0.0049 ETH |
21,207.7062 REP |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-12-02 |
0.0048 ETH |
19,079.1301 REP |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-12-01 |
0.0047 ETH |
19,125.3781 REP |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-11-30 |
0.0049 ETH |
20,527.1800 REP |
0.0050 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |
| 2021-11-29 |
0.0051 ETH |
17,251.7600 REP |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-11-28 |
0.0052 ETH |
17,589.9209 REP |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-11-27 |
0.0053 ETH |
17,972.6900 REP |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-11-26 |
0.0053 ETH |
20,459.2060 REP |
0.0051 ETH |
0.0050 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-11-25 |
0.0051 ETH |
18,340.3818 REP |
0.0052 ETH |
0.0048 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-11-24 |
0.0052 ETH |
17,887.9100 REP |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2021-11-23 |
0.0055 ETH |
15,803.3585 REP |
0.0058 ETH |
0.0053 ETH |
0.0060 ETH |
0.0053 ETH |
| 2021-11-22 |
0.0056 ETH |
17,475.7222 REP |
0.0053 ETH |
0.0053 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-11-21 |
0.0052 ETH |
20,008.4900 REP |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-11-20 |
0.0053 ETH |
16,305.7400 REP |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2021-11-19 |
0.0054 ETH |
18,089.7950 REP |
0.0055 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-11-18 |
0.0054 ETH |
19,590.2764 REP |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-11-17 |
0.0056 ETH |
17,921.7359 REP |
0.0054 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-11-16 |
0.0053 ETH |
19,945.4621 REP |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-11-15 |
0.0051 ETH |
17,597.8213 REP |
0.0052 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2021-11-14 |
0.0052 ETH |
19,013.5670 REP |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-11-13 |
0.0051 ETH |
20,011.6415 REP |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-11-12 |
0.0051 ETH |
16,277.9930 REP |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-11-11 |
0.0052 ETH |
16,415.9732 REP |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-11-10 |
0.0054 ETH |
15,756.1190 REP |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-11-09 |
0.0054 ETH |
17,507.2966 REP |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-11-08 |
0.0053 ETH |
19,314.4150 REP |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-11-07 |
0.0054 ETH |
17,313.7500 REP |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-11-06 |
0.0055 ETH |
19,254.9100 REP |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-11-05 |
0.0055 ETH |
18,294.1000 REP |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-11-04 |
0.0055 ETH |
19,475.3816 REP |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-11-03 |
0.0055 ETH |
18,576.7408 REP |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-11-02 |
0.0057 ETH |
15,754.0203 REP |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-11-01 |
0.0057 ETH |
16,092.1550 REP |
0.0058 ETH |
0.0055 ETH |
0.0060 ETH |
0.0056 ETH |
| 2021-10-31 |
0.0057 ETH |
17,132.4429 REP |
0.0056 ETH |
0.0054 ETH |
0.0063 ETH |
0.0058 ETH |
| 2021-10-30 |
0.0054 ETH |
18,985.9617 REP |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-10-29 |
0.0053 ETH |
18,750.8253 REP |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-10-28 |
0.0054 ETH |
19,697.2716 REP |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-10-27 |
0.0056 ETH |
18,961.1865 REP |
0.0058 ETH |
0.0054 ETH |
0.0058 ETH |
0.0054 ETH |
| 2021-10-26 |
0.0058 ETH |
16,885.5583 REP |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2021-10-25 |
0.0058 ETH |
18,364.2128 REP |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-10-24 |
0.0059 ETH |
15,641.1618 REP |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-10-23 |
0.0061 ETH |
14,293.7312 REP |
0.0060 ETH |
0.0059 ETH |
0.0065 ETH |
0.0060 ETH |
| 2021-10-22 |
0.0058 ETH |
16,103.4289 REP |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-10-21 |
0.0057 ETH |
18,395.9518 REP |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-10-20 |
0.0059 ETH |
15,193.0270 REP |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2021-10-19 |
0.0061 ETH |
18,128.9000 REP |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2021-10-18 |
0.0061 ETH |
18,585.5751 REP |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2021-10-17 |
0.0062 ETH |
18,219.0066 REP |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |