Identifier on Bibox: REP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
0.0062 ETH |
15,134.7369 REP |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2021-10-15 |
0.0064 ETH |
16,494.9141 REP |
0.0067 ETH |
0.0062 ETH |
0.0067 ETH |
0.0063 ETH |
| 2021-10-14 |
0.0069 ETH |
14,883.7294 REP |
0.0069 ETH |
0.0066 ETH |
0.0070 ETH |
0.0067 ETH |
| 2021-10-13 |
0.0070 ETH |
16,076.6284 REP |
0.0068 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-10-12 |
0.0068 ETH |
15,315.3800 REP |
0.0071 ETH |
0.0067 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-10-11 |
0.0071 ETH |
13,873.1958 REP |
0.0074 ETH |
0.0070 ETH |
0.0075 ETH |
0.0070 ETH |
| 2021-10-10 |
0.0073 ETH |
14,948.4500 REP |
0.0072 ETH |
0.0072 ETH |
0.0076 ETH |
0.0073 ETH |
| 2021-10-09 |
0.0073 ETH |
15,567.2709 REP |
0.0076 ETH |
0.0070 ETH |
0.0076 ETH |
0.0072 ETH |
| 2021-10-08 |
0.0074 ETH |
14,667.8827 REP |
0.0071 ETH |
0.0071 ETH |
0.0079 ETH |
0.0075 ETH |
| 2021-10-07 |
0.0071 ETH |
15,628.3206 REP |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2021-10-06 |
0.0072 ETH |
15,893.8614 REP |
0.0072 ETH |
0.0070 ETH |
0.0075 ETH |
0.0070 ETH |
| 2021-10-05 |
0.0071 ETH |
14,994.2389 REP |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2021-10-04 |
0.0071 ETH |
15,265.3348 REP |
0.0069 ETH |
0.0069 ETH |
0.0075 ETH |
0.0070 ETH |
| 2021-10-03 |
0.0069 ETH |
16,457.2450 REP |
0.0071 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-10-02 |
0.0071 ETH |
14,802.9758 REP |
0.0070 ETH |
0.0069 ETH |
0.0074 ETH |
0.0070 ETH |
| 2021-10-01 |
0.0069 ETH |
14,339.9855 REP |
0.0068 ETH |
0.0067 ETH |
0.0075 ETH |
0.0071 ETH |
| 2021-09-30 |
0.0066 ETH |
16,237.4650 REP |
0.0065 ETH |
0.0063 ETH |
0.0072 ETH |
0.0067 ETH |
| 2021-09-29 |
0.0065 ETH |
16,856.4300 REP |
0.0066 ETH |
0.0064 ETH |
0.0068 ETH |
0.0065 ETH |
| 2021-09-28 |
0.0067 ETH |
16,084.9700 REP |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0066 ETH |
| 2021-09-27 |
0.0067 ETH |
15,713.5393 REP |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-09-26 |
0.0071 ETH |
15,819.6585 REP |
0.0075 ETH |
0.0068 ETH |
0.0075 ETH |
0.0069 ETH |
| 2021-09-25 |
0.0072 ETH |
16,022.3926 REP |
0.0070 ETH |
0.0069 ETH |
0.0079 ETH |
0.0075 ETH |
| 2021-09-24 |
0.0070 ETH |
14,063.5600 REP |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-09-23 |
0.0070 ETH |
15,441.0700 REP |
0.0071 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-09-22 |
0.0069 ETH |
16,497.3344 REP |
0.0070 ETH |
0.0068 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-09-21 |
0.0071 ETH |
14,203.9630 REP |
0.0072 ETH |
0.0070 ETH |
0.0074 ETH |
0.0071 ETH |
| 2021-09-20 |
0.0073 ETH |
16,376.6867 REP |
0.0076 ETH |
0.0071 ETH |
0.0077 ETH |
0.0072 ETH |
| 2021-09-19 |
0.0077 ETH |
15,672.7500 REP |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2021-09-18 |
0.0076 ETH |
13,880.6800 REP |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0077 ETH |
| 2021-09-17 |
0.0075 ETH |
14,343.4639 REP |
0.0074 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2021-09-16 |
0.0074 ETH |
14,281.1898 REP |
0.0075 ETH |
0.0072 ETH |
0.0075 ETH |
0.0074 ETH |
| 2021-09-15 |
0.0076 ETH |
15,235.4882 REP |
0.0076 ETH |
0.0075 ETH |
0.0078 ETH |
0.0075 ETH |
| 2021-09-14 |
0.0077 ETH |
13,175.9261 REP |
0.0076 ETH |
0.0075 ETH |
0.0094 ETH |
0.0076 ETH |
| 2021-09-13 |
0.0077 ETH |
13,124.8744 REP |
0.0078 ETH |
0.0075 ETH |
0.0080 ETH |
0.0077 ETH |
| 2021-09-12 |
0.0078 ETH |
13,589.0104 REP |
0.0079 ETH |
0.0077 ETH |
0.0083 ETH |
0.0078 ETH |
| 2021-09-11 |
0.0077 ETH |
13,245.6852 REP |
0.0079 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2021-09-10 |
0.0077 ETH |
14,315.8177 REP |
0.0078 ETH |
0.0075 ETH |
0.0229 ETH |
0.0077 ETH |
| 2021-09-09 |
0.0075 ETH |
14,273.5038 REP |
0.0072 ETH |
0.0071 ETH |
0.0079 ETH |
0.0077 ETH |
| 2021-09-08 |
0.0073 ETH |
12,975.6218 REP |
0.0075 ETH |
0.0071 ETH |
0.0076 ETH |
0.0073 ETH |
| 2021-09-07 |
0.0081 ETH |
9,335.2180 REP |
0.0084 ETH |
0.0076 ETH |
0.0088 ETH |
0.0076 ETH |
| 2021-09-06 |
0.0083 ETH |
9,976.5877 REP |
0.0085 ETH |
0.0082 ETH |
0.0086 ETH |
0.0083 ETH |
| 2021-09-05 |
0.0084 ETH |
7,753.2259 REP |
0.0083 ETH |
0.0082 ETH |
0.0091 ETH |
0.0083 ETH |
| 2021-09-04 |
0.0080 ETH |
7,198.8162 REP |
0.0076 ETH |
0.0075 ETH |
0.0085 ETH |
0.0083 ETH |
| 2021-09-03 |
0.0075 ETH |
9,600.5668 REP |
0.0076 ETH |
0.0073 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-09-02 |
0.0077 ETH |
13,804.4000 REP |
0.0076 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2021-09-01 |
0.0079 ETH |
14,492.4800 REP |
0.0082 ETH |
0.0076 ETH |
0.0082 ETH |
0.0076 ETH |
| 2021-08-31 |
0.0086 ETH |
12,514.0860 REP |
0.0084 ETH |
0.0082 ETH |
0.0098 ETH |
0.0082 ETH |
| 2021-08-30 |
0.0087 ETH |
13,889.4500 REP |
0.0089 ETH |
0.0084 ETH |
0.0091 ETH |
0.0084 ETH |
| 2021-08-29 |
0.0089 ETH |
9,156.7788 REP |
0.0090 ETH |
0.0087 ETH |
0.0093 ETH |
0.0089 ETH |
| 2021-08-28 |
0.0087 ETH |
9,838.8817 REP |
0.0085 ETH |
0.0084 ETH |
0.0091 ETH |
0.0088 ETH |