Identifier on Bibox: REP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.0084 ETH |
11,526.6903 REP |
0.0085 ETH |
0.0083 ETH |
0.0088 ETH |
0.0084 ETH |
| 2021-08-26 |
0.0087 ETH |
14,292.9500 REP |
0.0089 ETH |
0.0085 ETH |
0.0090 ETH |
0.0085 ETH |
| 2021-08-25 |
0.0088 ETH |
13,816.3006 REP |
0.0089 ETH |
0.0086 ETH |
0.0091 ETH |
0.0089 ETH |
| 2021-08-24 |
0.0090 ETH |
11,871.6700 REP |
0.0092 ETH |
0.0087 ETH |
0.0092 ETH |
0.0089 ETH |
| 2021-08-23 |
0.0090 ETH |
12,414.1337 REP |
0.0092 ETH |
0.0087 ETH |
0.0092 ETH |
0.0091 ETH |
| 2021-08-22 |
0.0089 ETH |
11,951.3800 REP |
0.0041 ETH |
0.0041 ETH |
0.0104 ETH |
0.0093 ETH |
| 2021-08-21 |
0.0085 ETH |
2,185.2800 REP |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-08-20 |
0.0085 ETH |
14,089.9628 REP |
0.0086 ETH |
0.0082 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-08-19 |
0.0087 ETH |
13,725.2326 REP |
0.0085 ETH |
0.0085 ETH |
0.0091 ETH |
0.0085 ETH |
| 2021-08-18 |
0.0087 ETH |
13,180.6100 REP |
0.0089 ETH |
0.0085 ETH |
0.0097 ETH |
0.0085 ETH |
| 2021-08-17 |
0.0089 ETH |
12,987.8813 REP |
0.0086 ETH |
0.0086 ETH |
0.0092 ETH |
0.0090 ETH |
| 2021-08-16 |
0.0086 ETH |
13,879.8387 REP |
0.0086 ETH |
0.0084 ETH |
0.0089 ETH |
0.0086 ETH |
| 2021-08-15 |
0.0086 ETH |
13,137.9103 REP |
0.0086 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-08-14 |
0.0086 ETH |
13,388.4843 REP |
0.0085 ETH |
0.0083 ETH |
0.0094 ETH |
0.0086 ETH |
| 2021-08-13 |
0.0086 ETH |
13,401.7067 REP |
0.0086 ETH |
0.0084 ETH |
0.0096 ETH |
0.0085 ETH |
| 2021-08-12 |
0.0087 ETH |
14,464.9600 REP |
0.0090 ETH |
0.0085 ETH |
0.0090 ETH |
0.0086 ETH |
| 2021-08-11 |
0.0089 ETH |
14,692.2239 REP |
0.0089 ETH |
0.0087 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-08-10 |
0.0085 ETH |
13,900.9973 REP |
0.0085 ETH |
0.0084 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-08-09 |
0.0086 ETH |
12,998.9646 REP |
0.0084 ETH |
0.0084 ETH |
0.0091 ETH |
0.0085 ETH |
| 2021-08-08 |
0.0084 ETH |
14,103.7362 REP |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2021-08-07 |
0.0088 ETH |
13,762.9013 REP |
0.0091 ETH |
0.0084 ETH |
0.0092 ETH |
0.0086 ETH |
| 2021-08-06 |
0.0092 ETH |
13,253.5144 REP |
0.0093 ETH |
0.0090 ETH |
0.0094 ETH |
0.0091 ETH |
| 2021-08-05 |
0.0094 ETH |
14,016.5661 REP |
0.0095 ETH |
0.0091 ETH |
0.0097 ETH |
0.0093 ETH |
| 2021-08-04 |
0.0098 ETH |
12,251.2789 REP |
0.0097 ETH |
0.0094 ETH |
0.0103 ETH |
0.0095 ETH |
| 2021-08-03 |
0.0098 ETH |
12,444.7690 REP |
0.0098 ETH |
0.0095 ETH |
0.0099 ETH |
0.0098 ETH |
| 2021-08-02 |
0.0099 ETH |
10,865.1337 REP |
0.0094 ETH |
0.0094 ETH |
0.0113 ETH |
0.0097 ETH |
| 2021-08-01 |
0.0098 ETH |
12,177.4700 REP |
0.0104 ETH |
0.0093 ETH |
0.0104 ETH |
0.0094 ETH |
| 2021-07-31 |
0.0106 ETH |
8,463.1100 REP |
0.0108 ETH |
0.0104 ETH |
0.0111 ETH |
0.0104 ETH |
| 2021-07-30 |
0.0108 ETH |
7,608.9170 REP |
0.0110 ETH |
0.0104 ETH |
0.0114 ETH |
0.0108 ETH |
| 2021-07-29 |
0.0113 ETH |
5,922.6952 REP |
0.0117 ETH |
0.0110 ETH |
0.0117 ETH |
0.0112 ETH |
| 2021-07-28 |
0.0115 ETH |
6,943.0400 REP |
0.0120 ETH |
0.0111 ETH |
0.0120 ETH |
0.0118 ETH |
| 2021-07-27 |
0.0117 ETH |
7,470.7125 REP |
0.0121 ETH |
0.0111 ETH |
0.0125 ETH |
0.0118 ETH |
| 2021-07-26 |
0.0119 ETH |
7,568.4878 REP |
0.0144 ETH |
0.0111 ETH |
0.0156 ETH |
0.0120 ETH |
| 2021-07-25 |
0.0152 ETH |
6,403.5538 REP |
0.0117 ETH |
0.0116 ETH |
0.0167 ETH |
0.0155 ETH |
| 2021-07-24 |
0.0105 ETH |
9,114.6282 REP |
0.0080 ETH |
0.0080 ETH |
0.0123 ETH |
0.0107 ETH |
| 2021-07-23 |
0.0079 ETH |
13,676.7400 REP |
0.0082 ETH |
0.0077 ETH |
0.0082 ETH |
0.0081 ETH |
| 2021-07-22 |
0.0080 ETH |
13,975.4776 REP |
0.0080 ETH |
0.0079 ETH |
0.0082 ETH |
0.0081 ETH |
| 2021-07-21 |
0.0081 ETH |
14,690.9761 REP |
0.0083 ETH |
0.0078 ETH |
0.0084 ETH |
0.0080 ETH |
| 2021-07-20 |
0.0088 ETH |
13,559.7900 REP |
0.0091 ETH |
0.0081 ETH |
0.0104 ETH |
0.0082 ETH |
| 2021-07-19 |
0.0089 ETH |
13,972.7556 REP |
0.0095 ETH |
0.0087 ETH |
0.0095 ETH |
0.0091 ETH |
| 2021-07-18 |
0.0094 ETH |
12,968.0157 REP |
0.0100 ETH |
0.0092 ETH |
0.0101 ETH |
0.0093 ETH |
| 2021-07-17 |
0.0111 ETH |
8,872.0038 REP |
0.0112 ETH |
0.0098 ETH |
0.0135 ETH |
0.0099 ETH |
| 2021-07-16 |
0.0103 ETH |
10,119.4604 REP |
0.0092 ETH |
0.0089 ETH |
0.0123 ETH |
0.0114 ETH |
| 2021-07-15 |
0.0093 ETH |
13,342.5319 REP |
0.0089 ETH |
0.0085 ETH |
0.0099 ETH |
0.0092 ETH |
| 2021-07-14 |
0.0095 ETH |
12,967.7029 REP |
0.0079 ETH |
0.0079 ETH |
0.0111 ETH |
0.0090 ETH |
| 2021-07-13 |
0.0076 ETH |
15,389.2800 REP |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-07-12 |
0.0073 ETH |
15,436.8826 REP |
0.0071 ETH |
0.0071 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-07-11 |
0.0071 ETH |
14,135.4190 REP |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-07-10 |
0.0071 ETH |
15,937.4954 REP |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-07-09 |
0.0070 ETH |
14,492.0847 REP |
0.0073 ETH |
0.0069 ETH |
0.0073 ETH |
0.0070 ETH |