Identifier on Bibox: REP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
0.0073 ETH |
15,326.8300 REP |
0.0077 ETH |
0.0071 ETH |
0.0079 ETH |
0.0073 ETH |
| 2021-07-07 |
0.0071 ETH |
14,723.2300 REP |
0.0070 ETH |
0.0069 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-07-06 |
0.0071 ETH |
16,124.0421 REP |
0.0073 ETH |
0.0069 ETH |
0.0075 ETH |
0.0070 ETH |
| 2021-07-05 |
0.0072 ETH |
14,122.2233 REP |
0.0072 ETH |
0.0071 ETH |
0.0074 ETH |
0.0073 ETH |
| 2021-07-04 |
0.0072 ETH |
14,506.1932 REP |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0071 ETH |
| 2021-07-03 |
0.0072 ETH |
15,808.8045 REP |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2021-07-02 |
0.0073 ETH |
15,999.2826 REP |
0.0074 ETH |
0.0071 ETH |
0.0076 ETH |
0.0072 ETH |
| 2021-07-01 |
0.0071 ETH |
14,888.2012 REP |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-06-30 |
0.0071 ETH |
16,167.6796 REP |
0.0071 ETH |
0.0069 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-06-29 |
0.0064 ETH |
15,643.0215 REP |
0.0060 ETH |
0.0060 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-06-28 |
0.0063 ETH |
17,336.3660 REP |
0.0063 ETH |
0.0060 ETH |
0.0079 ETH |
0.0060 ETH |
| 2021-06-27 |
0.0064 ETH |
16,921.8388 REP |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-06-26 |
0.0064 ETH |
16,147.1035 REP |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-06-25 |
0.0065 ETH |
15,959.5343 REP |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-06-24 |
0.0063 ETH |
15,497.7507 REP |
0.0060 ETH |
0.0059 ETH |
0.0067 ETH |
0.0064 ETH |
| 2021-06-23 |
0.0059 ETH |
17,803.6188 REP |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-06-22 |
0.0059 ETH |
17,969.7681 REP |
0.0062 ETH |
0.0055 ETH |
0.0062 ETH |
0.0058 ETH |
| 2021-06-21 |
0.0069 ETH |
15,497.7682 REP |
0.0072 ETH |
0.0066 ETH |
0.0072 ETH |
0.0066 ETH |
| 2021-06-20 |
0.0074 ETH |
14,632.2907 REP |
0.0077 ETH |
0.0070 ETH |
0.0077 ETH |
0.0070 ETH |
| 2021-06-19 |
0.0076 ETH |
13,850.6009 REP |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-06-18 |
0.0076 ETH |
14,968.6881 REP |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-06-17 |
0.0078 ETH |
15,259.1010 REP |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2021-06-16 |
0.0077 ETH |
13,530.5834 REP |
0.0077 ETH |
0.0075 ETH |
0.0080 ETH |
0.0077 ETH |
| 2021-06-15 |
0.0076 ETH |
15,257.6932 REP |
0.0075 ETH |
0.0074 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-06-14 |
0.0075 ETH |
14,925.0389 REP |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-06-13 |
0.0076 ETH |
15,231.1708 REP |
0.0078 ETH |
0.0074 ETH |
0.0079 ETH |
0.0076 ETH |
| 2021-06-12 |
0.0077 ETH |
8,325.6122 REP |
0.0084 ETH |
0.0076 ETH |
0.0085 ETH |
0.0077 ETH |
| 2021-06-11 |
0.0086 ETH |
12,326.2619 REP |
0.0086 ETH |
0.0082 ETH |
0.0091 ETH |
0.0084 ETH |
| 2021-06-10 |
0.0086 ETH |
13,617.3330 REP |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-06-09 |
0.0084 ETH |
13,127.1363 REP |
0.0084 ETH |
0.0083 ETH |
0.0088 ETH |
0.0083 ETH |
| 2021-06-08 |
0.0084 ETH |
14,020.1134 REP |
0.0086 ETH |
0.0082 ETH |
0.0087 ETH |
0.0084 ETH |
| 2021-06-07 |
0.0089 ETH |
12,450.0488 REP |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |
| 2021-06-06 |
0.0089 ETH |
13,029.4872 REP |
0.0090 ETH |
0.0087 ETH |
0.0091 ETH |
0.0089 ETH |
| 2021-06-05 |
0.0089 ETH |
12,925.3087 REP |
0.0089 ETH |
0.0087 ETH |
0.0091 ETH |
0.0090 ETH |
| 2021-06-04 |
0.0091 ETH |
11,429.8936 REP |
0.0093 ETH |
0.0088 ETH |
0.0118 ETH |
0.0089 ETH |
| 2021-06-03 |
0.0092 ETH |
12,403.1406 REP |
0.0092 ETH |
0.0090 ETH |
0.0094 ETH |
0.0092 ETH |
| 2021-06-02 |
0.0091 ETH |
11,765.3104 REP |
0.0089 ETH |
0.0088 ETH |
0.0150 ETH |
0.0092 ETH |
| 2021-06-01 |
0.0089 ETH |
12,682.4936 REP |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2021-05-31 |
0.0092 ETH |
13,707.8434 REP |
0.0097 ETH |
0.0088 ETH |
0.0099 ETH |
0.0089 ETH |
| 2021-05-30 |
0.0097 ETH |
14,976.8222 REP |
0.0101 ETH |
0.0093 ETH |
0.0103 ETH |
0.0094 ETH |
| 2021-05-29 |
0.0101 ETH |
11,629.7597 REP |
0.0102 ETH |
0.0099 ETH |
0.0104 ETH |
0.0102 ETH |
| 2021-05-28 |
0.0101 ETH |
11,371.6556 REP |
0.0100 ETH |
0.0098 ETH |
0.0223 ETH |
0.0102 ETH |
| 2021-05-27 |
0.0099 ETH |
10,634.4189 REP |
0.0099 ETH |
0.0097 ETH |
0.0100 ETH |
0.0099 ETH |
| 2021-05-26 |
0.0099 ETH |
11,560.3809 REP |
0.0099 ETH |
0.0097 ETH |
0.0101 ETH |
0.0099 ETH |
| 2021-05-25 |
0.0098 ETH |
12,204.5214 REP |
0.0096 ETH |
0.0094 ETH |
0.0103 ETH |
0.0099 ETH |
| 2021-05-24 |
0.0093 ETH |
13,717.1919 REP |
0.0091 ETH |
0.0088 ETH |
0.0100 ETH |
0.0097 ETH |
| 2021-05-23 |
0.0104 ETH |
12,293.3558 REP |
0.0105 ETH |
0.0088 ETH |
0.0123 ETH |
0.0090 ETH |
| 2021-05-22 |
0.0109 ETH |
9,503.8300 REP |
0.0107 ETH |
0.0102 ETH |
0.0119 ETH |
0.0104 ETH |
| 2021-05-21 |
0.0107 ETH |
9,720.2888 REP |
0.0113 ETH |
0.0103 ETH |
0.0113 ETH |
0.0108 ETH |
| 2021-05-20 |
0.0091 ETH |
9,433.4741 REP |
0.0085 ETH |
0.0080 ETH |
0.0113 ETH |
0.0107 ETH |