Identifier on Bibox: REP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.0092 ETH |
14,050.0731 REP |
0.0098 ETH |
0.0080 ETH |
0.0103 ETH |
0.0084 ETH |
| 2021-05-18 |
0.0096 ETH |
13,504.2732 REP |
0.0095 ETH |
0.0093 ETH |
0.0101 ETH |
0.0098 ETH |
| 2021-05-17 |
0.0093 ETH |
12,704.6675 REP |
0.0094 ETH |
0.0091 ETH |
0.0096 ETH |
0.0094 ETH |
| 2021-05-16 |
0.0095 ETH |
12,635.0600 REP |
0.0094 ETH |
0.0092 ETH |
0.0098 ETH |
0.0094 ETH |
| 2021-05-15 |
0.0093 ETH |
12,591.2646 REP |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-05-14 |
0.0096 ETH |
11,424.2368 REP |
0.0098 ETH |
0.0092 ETH |
0.0099 ETH |
0.0092 ETH |
| 2021-05-13 |
0.0095 ETH |
13,391.2112 REP |
0.0093 ETH |
0.0092 ETH |
0.0098 ETH |
0.0097 ETH |
| 2021-05-12 |
0.0102 ETH |
10,020.9900 REP |
0.0105 ETH |
0.0098 ETH |
0.0110 ETH |
0.0101 ETH |
| 2021-05-11 |
0.0101 ETH |
10,289.3600 REP |
0.0100 ETH |
0.0099 ETH |
0.0106 ETH |
0.0104 ETH |
| 2021-05-10 |
0.0108 ETH |
8,700.8877 REP |
0.0116 ETH |
0.0098 ETH |
0.0119 ETH |
0.0100 ETH |
| 2021-05-09 |
0.0117 ETH |
6,228.8007 REP |
0.0121 ETH |
0.0113 ETH |
0.0121 ETH |
0.0116 ETH |
| 2021-05-08 |
0.0136 ETH |
4,846.1200 REP |
0.0137 ETH |
0.0122 ETH |
0.0141 ETH |
0.0122 ETH |
| 2021-05-07 |
0.0139 ETH |
4,853.3625 REP |
0.0138 ETH |
0.0137 ETH |
0.0150 ETH |
0.0143 ETH |
| 2021-05-06 |
0.0135 ETH |
5,107.3156 REP |
0.0130 ETH |
0.0129 ETH |
0.0144 ETH |
0.0137 ETH |
| 2021-05-05 |
0.0124 ETH |
7,232.4413 REP |
0.0120 ETH |
0.0120 ETH |
0.0129 ETH |
0.0128 ETH |
| 2021-05-04 |
0.0122 ETH |
6,360.8787 REP |
0.0126 ETH |
0.0116 ETH |
0.0126 ETH |
0.0122 ETH |
| 2021-05-03 |
0.0135 ETH |
5,826.4420 REP |
0.0138 ETH |
0.0129 ETH |
0.0139 ETH |
0.0129 ETH |
| 2021-05-02 |
0.0140 ETH |
5,527.5400 REP |
0.0143 ETH |
0.0137 ETH |
0.0145 ETH |
0.0138 ETH |
| 2021-05-01 |
0.0143 ETH |
6,192.2214 REP |
0.0145 ETH |
0.0140 ETH |
0.0150 ETH |
0.0143 ETH |
| 2021-04-30 |
0.0134 ETH |
4,681.8900 REP |
0.0131 ETH |
0.0131 ETH |
0.0140 ETH |
0.0140 ETH |
| 2021-04-29 |
0.0134 ETH |
4,904.4000 REP |
0.0138 ETH |
0.0127 ETH |
0.0139 ETH |
0.0128 ETH |
| 2021-04-28 |
0.0141 ETH |
5,549.1462 REP |
0.0144 ETH |
0.0135 ETH |
0.0146 ETH |
0.0135 ETH |
| 2021-04-27 |
0.0143 ETH |
4,523.2581 REP |
0.0142 ETH |
0.0139 ETH |
0.0149 ETH |
0.0142 ETH |
| 2021-04-26 |
0.0134 ETH |
3,531.6808 REP |
0.0127 ETH |
0.0125 ETH |
0.0144 ETH |
0.0144 ETH |
| 2021-04-25 |
0.0134 ETH |
4,403.6820 REP |
0.0131 ETH |
0.0131 ETH |
0.0140 ETH |
0.0136 ETH |
| 2021-04-24 |
0.0133 ETH |
5,672.8525 REP |
0.0134 ETH |
0.0131 ETH |
0.0137 ETH |
0.0133 ETH |
| 2021-04-23 |
0.0131 ETH |
5,515.4498 REP |
0.0133 ETH |
0.0125 ETH |
0.0138 ETH |
0.0133 ETH |
| 2021-04-22 |
0.0146 ETH |
5,356.7046 REP |
0.0156 ETH |
0.0133 ETH |
0.0156 ETH |
0.0133 ETH |
| 2021-04-21 |
0.0165 ETH |
4,435.2938 REP |
0.0165 ETH |
0.0159 ETH |
0.0169 ETH |
0.0159 ETH |
| 2021-04-20 |
0.0169 ETH |
4,744.8679 REP |
0.0176 ETH |
0.0163 ETH |
0.0179 ETH |
0.0166 ETH |
| 2021-04-19 |
0.0192 ETH |
4,474.5460 REP |
0.0197 ETH |
0.0175 ETH |
0.0201 ETH |
0.0177 ETH |
| 2021-04-18 |
0.0201 ETH |
3,718.8649 REP |
0.0216 ETH |
0.0189 ETH |
0.0216 ETH |
0.0196 ETH |
| 2021-04-17 |
0.0211 ETH |
3,296.0428 REP |
0.0215 ETH |
0.0208 ETH |
0.0218 ETH |
0.0212 ETH |
| 2021-04-16 |
0.0208 ETH |
3,667.0052 REP |
0.0201 ETH |
0.0199 ETH |
0.0219 ETH |
0.0213 ETH |
| 2021-04-15 |
0.0202 ETH |
3,305.7806 REP |
0.0201 ETH |
0.0197 ETH |
0.0209 ETH |
0.0204 ETH |
| 2021-04-14 |
0.0207 ETH |
3,346.3418 REP |
0.0216 ETH |
0.0197 ETH |
0.0217 ETH |
0.0199 ETH |
| 2021-04-13 |
0.0221 ETH |
3,506.7563 REP |
0.0220 ETH |
0.0213 ETH |
0.0240 ETH |
0.0216 ETH |
| 2021-04-12 |
0.0221 ETH |
3,047.5661 REP |
0.0225 ETH |
0.0216 ETH |
0.0226 ETH |
0.0218 ETH |
| 2021-04-11 |
0.0232 ETH |
2,690.9285 REP |
0.0243 ETH |
0.0222 ETH |
0.0243 ETH |
0.0232 ETH |
| 2021-04-10 |
0.0248 ETH |
3,154.5380 REP |
0.0275 ETH |
0.0232 ETH |
0.0284 ETH |
0.0239 ETH |
| 2021-04-09 |
0.0239 ETH |
2,876.3996 REP |
0.0243 ETH |
0.0230 ETH |
0.0260 ETH |
0.0257 ETH |
| 2021-04-08 |
0.0225 ETH |
2,356.4787 REP |
0.0240 ETH |
0.0218 ETH |
0.0243 ETH |
0.0236 ETH |
| 2021-04-07 |
0.0211 ETH |
2,913.2056 REP |
0.0208 ETH |
0.0200 ETH |
0.0239 ETH |
0.0207 ETH |
| 2021-04-06 |
0.0207 ETH |
3,693.9386 REP |
0.0206 ETH |
0.0201 ETH |
0.0222 ETH |
0.0202 ETH |
| 2021-04-05 |
0.0196 ETH |
3,207.6513 REP |
0.0197 ETH |
0.0188 ETH |
0.0203 ETH |
0.0201 ETH |
| 2021-04-04 |
0.0188 ETH |
3,705.3511 REP |
0.0184 ETH |
0.0183 ETH |
0.0201 ETH |
0.0197 ETH |
| 2021-04-03 |
0.0197 ETH |
3,154.6952 REP |
0.0190 ETH |
0.0189 ETH |
0.0207 ETH |
0.0189 ETH |
| 2021-04-02 |
0.0195 ETH |
4,191.1370 REP |
0.0199 ETH |
0.0190 ETH |
0.0199 ETH |
0.0190 ETH |
| 2021-04-01 |
0.0206 ETH |
3,172.7000 REP |
0.0211 ETH |
0.0198 ETH |
0.0211 ETH |
0.0199 ETH |
| 2021-03-31 |
0.0220 ETH |
3,208.4069 REP |
0.0226 ETH |
0.0207 ETH |
0.0230 ETH |
0.0208 ETH |