Identifier on Bibox: REP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
0.0226 ETH |
2,933.3074 REP |
0.0214 ETH |
0.0211 ETH |
0.0244 ETH |
0.0222 ETH |
| 2021-03-29 |
0.0207 ETH |
3,095.2562 REP |
0.0214 ETH |
0.0197 ETH |
0.0214 ETH |
0.0203 ETH |
| 2021-03-28 |
0.0210 ETH |
3,791.0248 REP |
0.0195 ETH |
0.0195 ETH |
0.0216 ETH |
0.0213 ETH |
| 2021-03-27 |
0.0198 ETH |
3,356.5403 REP |
0.0198 ETH |
0.0193 ETH |
0.0203 ETH |
0.0198 ETH |
| 2021-03-26 |
0.0200 ETH |
4,155.7700 REP |
0.0194 ETH |
0.0194 ETH |
0.0205 ETH |
0.0198 ETH |
| 2021-03-25 |
0.0195 ETH |
4,363.0800 REP |
0.0201 ETH |
0.0187 ETH |
0.0203 ETH |
0.0194 ETH |
| 2021-03-24 |
0.0211 ETH |
3,365.9900 REP |
0.0223 ETH |
0.0204 ETH |
0.0224 ETH |
0.0210 ETH |
| 2021-03-23 |
0.0219 ETH |
3,496.9219 REP |
0.0213 ETH |
0.0206 ETH |
0.0236 ETH |
0.0224 ETH |
| 2021-03-22 |
0.0194 ETH |
3,985.8641 REP |
0.0171 ETH |
0.0169 ETH |
0.0232 ETH |
0.0214 ETH |
| 2021-03-21 |
0.0171 ETH |
4,635.9365 REP |
0.0171 ETH |
0.0167 ETH |
0.0175 ETH |
0.0168 ETH |
| 2021-03-20 |
0.0181 ETH |
3,192.7000 REP |
0.0181 ETH |
0.0176 ETH |
0.0185 ETH |
0.0176 ETH |
| 2021-03-19 |
0.0181 ETH |
3,585.6584 REP |
0.0179 ETH |
0.0175 ETH |
0.0193 ETH |
0.0182 ETH |
| 2021-03-18 |
0.0171 ETH |
4,592.5041 REP |
0.0169 ETH |
0.0161 ETH |
0.0180 ETH |
0.0179 ETH |
| 2021-03-17 |
0.0169 ETH |
3,904.6075 REP |
0.0168 ETH |
0.0162 ETH |
0.0176 ETH |
0.0169 ETH |
| 2021-03-16 |
0.0164 ETH |
3,432.4713 REP |
0.0162 ETH |
0.0161 ETH |
0.0169 ETH |
0.0167 ETH |
| 2021-03-15 |
0.0168 ETH |
2,740.7384 REP |
0.0167 ETH |
0.0165 ETH |
0.0171 ETH |
0.0168 ETH |
| 2021-03-14 |
0.0170 ETH |
3,936.4400 REP |
0.0171 ETH |
0.0166 ETH |
0.0173 ETH |
0.0167 ETH |
| 2021-03-13 |
0.0176 ETH |
3,371.6100 REP |
0.0180 ETH |
0.0169 ETH |
0.0180 ETH |
0.0172 ETH |
| 2021-03-12 |
0.0180 ETH |
4,300.1147 REP |
0.0182 ETH |
0.0177 ETH |
0.0183 ETH |
0.0179 ETH |
| 2021-03-11 |
0.0185 ETH |
2,956.7810 REP |
0.0188 ETH |
0.0182 ETH |
0.0192 ETH |
0.0183 ETH |
| 2021-03-10 |
0.0182 ETH |
4,264.6775 REP |
0.0177 ETH |
0.0175 ETH |
0.0188 ETH |
0.0186 ETH |
| 2021-03-09 |
0.0171 ETH |
3,080.9512 REP |
0.0170 ETH |
0.0166 ETH |
0.0172 ETH |
0.0172 ETH |
| 2021-03-08 |
0.0180 ETH |
2,547.1400 REP |
0.0180 ETH |
0.0175 ETH |
0.0180 ETH |
0.0176 ETH |
| 2021-03-07 |
0.0183 ETH |
3,849.8900 REP |
0.0187 ETH |
0.0182 ETH |
0.0187 ETH |
0.0183 ETH |
| 2021-03-06 |
0.0192 ETH |
2,788.3300 REP |
0.0196 ETH |
0.0187 ETH |
0.0197 ETH |
0.0187 ETH |
| 2021-03-05 |
0.0191 ETH |
3,768.8800 REP |
0.0189 ETH |
0.0187 ETH |
0.0196 ETH |
0.0191 ETH |
| 2021-03-04 |
0.0189 ETH |
4,226.6508 REP |
0.0191 ETH |
0.0186 ETH |
0.0192 ETH |
0.0189 ETH |
| 2021-03-03 |
0.0190 ETH |
2,819.4326 REP |
0.0197 ETH |
0.0184 ETH |
0.0199 ETH |
0.0185 ETH |
| 2021-03-02 |
0.0187 ETH |
2,663.7387 REP |
0.0197 ETH |
0.0184 ETH |
0.0197 ETH |
0.0189 ETH |
| 2021-03-01 |
0.0200 ETH |
2,771.5556 REP |
0.0175 ETH |
0.0175 ETH |
0.0228 ETH |
0.0191 ETH |
| 2021-02-28 |
0.0182 ETH |
3,726.0478 REP |
0.0185 ETH |
0.0170 ETH |
0.0190 ETH |
0.0175 ETH |
| 2021-02-27 |
0.0181 ETH |
2,667.2377 REP |
0.0181 ETH |
0.0181 ETH |
0.0207 ETH |
0.0187 ETH |
| 2021-02-26 |
0.0169 ETH |
3,789.8391 REP |
0.0170 ETH |
0.0163 ETH |
0.0177 ETH |
0.0173 ETH |
| 2021-02-25 |
0.0166 ETH |
4,286.5214 REP |
0.0161 ETH |
0.0161 ETH |
0.0189 ETH |
0.0170 ETH |
| 2021-02-24 |
0.0161 ETH |
3,727.7300 REP |
0.0161 ETH |
0.0161 ETH |
0.0163 ETH |
0.0161 ETH |
| 2021-02-23 |
0.0169 ETH |
3,982.3893 REP |
0.0176 ETH |
0.0161 ETH |
0.0184 ETH |
0.0162 ETH |
| 2021-02-22 |
0.0181 ETH |
4,606.4400 REP |
0.0187 ETH |
0.0163 ETH |
0.0187 ETH |
0.0176 ETH |
| 2021-02-21 |
0.0183 ETH |
4,579.5730 REP |
0.0179 ETH |
0.0178 ETH |
0.0188 ETH |
0.0187 ETH |
| 2021-02-20 |
0.0181 ETH |
4,421.8700 REP |
0.0183 ETH |
0.0177 ETH |
0.0212 ETH |
0.0179 ETH |
| 2021-02-19 |
0.0180 ETH |
4,621.3300 REP |
0.0177 ETH |
0.0168 ETH |
0.0184 ETH |
0.0183 ETH |
| 2021-02-18 |
0.0174 ETH |
4,645.0000 REP |
0.0170 ETH |
0.0168 ETH |
0.0184 ETH |
0.0177 ETH |
| 2021-02-17 |
0.0173 ETH |
4,476.7201 REP |
0.0177 ETH |
0.0163 ETH |
0.0183 ETH |
0.0170 ETH |
| 2021-02-16 |
0.0182 ETH |
4,610.6355 REP |
0.0188 ETH |
0.0173 ETH |
0.0192 ETH |
0.0177 ETH |
| 2021-02-15 |
0.0188 ETH |
5,246.2747 REP |
0.0187 ETH |
0.0174 ETH |
0.0270 ETH |
0.0188 ETH |
| 2021-02-14 |
0.0182 ETH |
5,211.3790 REP |
0.0177 ETH |
0.0169 ETH |
0.0191 ETH |
0.0187 ETH |
| 2021-02-13 |
0.0170 ETH |
5,323.6776 REP |
0.0162 ETH |
0.0153 ETH |
0.0180 ETH |
0.0178 ETH |
| 2021-02-12 |
0.0156 ETH |
5,360.0496 REP |
0.0152 ETH |
0.0151 ETH |
0.0165 ETH |
0.0161 ETH |
| 2021-02-11 |
0.0148 ETH |
5,327.6655 REP |
0.0144 ETH |
0.0143 ETH |
0.0158 ETH |
0.0152 ETH |
| 2021-02-10 |
0.0140 ETH |
6,268.6776 REP |
0.0137 ETH |
0.0137 ETH |
0.0146 ETH |
0.0144 ETH |
| 2021-02-09 |
0.0137 ETH |
6,249.2932 REP |
0.0137 ETH |
0.0136 ETH |
0.0140 ETH |
0.0137 ETH |