Identifier on Bibox: REP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.0135 ETH |
6,192.4001 REP |
0.0133 ETH |
0.0132 ETH |
0.0138 ETH |
0.0137 ETH |
| 2021-02-07 |
0.0134 ETH |
6,813.6091 REP |
0.0134 ETH |
0.0130 ETH |
0.0163 ETH |
0.0133 ETH |
| 2021-02-06 |
0.0135 ETH |
6,171.7342 REP |
0.0135 ETH |
0.0133 ETH |
0.0138 ETH |
0.0134 ETH |
| 2021-02-05 |
0.0134 ETH |
6,527.1292 REP |
0.0134 ETH |
0.0132 ETH |
0.0147 ETH |
0.0135 ETH |
| 2021-02-04 |
0.0130 ETH |
6,550.8013 REP |
0.0127 ETH |
0.0120 ETH |
0.0134 ETH |
0.0134 ETH |
| 2021-02-03 |
0.0126 ETH |
6,565.4988 REP |
0.0125 ETH |
0.0124 ETH |
0.0131 ETH |
0.0127 ETH |
| 2021-02-02 |
0.0132 ETH |
6,387.1721 REP |
0.0139 ETH |
0.0123 ETH |
0.0142 ETH |
0.0125 ETH |
| 2021-02-01 |
0.0139 ETH |
6,143.5227 REP |
0.0139 ETH |
0.0134 ETH |
0.0141 ETH |
0.0139 ETH |
| 2021-01-31 |
0.0137 ETH |
5,882.7641 REP |
0.0135 ETH |
0.0135 ETH |
0.0141 ETH |
0.0139 ETH |
| 2021-01-30 |
0.0137 ETH |
6,330.5300 REP |
0.0139 ETH |
0.0134 ETH |
0.0140 ETH |
0.0135 ETH |
| 2021-01-29 |
0.0141 ETH |
5,702.9689 REP |
0.0142 ETH |
0.0135 ETH |
0.0146 ETH |
0.0139 ETH |
| 2021-01-28 |
0.0154 ETH |
5,857.1014 REP |
0.0167 ETH |
0.0139 ETH |
0.0168 ETH |
0.0142 ETH |
| 2021-01-27 |
0.0165 ETH |
5,212.0106 REP |
0.0164 ETH |
0.0155 ETH |
0.0175 ETH |
0.0167 ETH |
| 2021-01-26 |
0.0161 ETH |
62,738.1812 REP |
0.0158 ETH |
0.0154 ETH |
0.0167 ETH |
0.0164 ETH |
| 2021-01-25 |
0.0155 ETH |
89,009.4822 REP |
0.0152 ETH |
0.0152 ETH |
0.0162 ETH |
0.0159 ETH |
| 2021-01-24 |
0.0155 ETH |
86,867.6112 REP |
0.0157 ETH |
0.0151 ETH |
0.0166 ETH |
0.0152 ETH |
| 2021-01-23 |
0.0160 ETH |
108,066.9684 REP |
0.0162 ETH |
0.0153 ETH |
0.0168 ETH |
0.0157 ETH |
| 2021-01-22 |
0.0161 ETH |
85,977.4247 REP |
0.0160 ETH |
0.0151 ETH |
0.0165 ETH |
0.0162 ETH |
| 2021-01-21 |
0.0160 ETH |
113,712.5002 REP |
0.0160 ETH |
0.0151 ETH |
0.0164 ETH |
0.0160 ETH |
| 2021-01-20 |
0.0159 ETH |
97,921.1050 REP |
0.0158 ETH |
0.0152 ETH |
0.0164 ETH |
0.0160 ETH |
| 2021-01-19 |
0.0161 ETH |
87,027.4582 REP |
0.0164 ETH |
0.0152 ETH |
0.0165 ETH |
0.0158 ETH |
| 2021-01-18 |
0.0162 ETH |
21,173.2869 REP |
0.0160 ETH |
0.0160 ETH |
0.0166 ETH |
0.0164 ETH |
| 2021-01-17 |
0.0162 ETH |
4,354.8089 REP |
0.0165 ETH |
0.0157 ETH |
0.0169 ETH |
0.0160 ETH |
| 2021-01-16 |
0.0163 ETH |
5,429.7530 REP |
0.0161 ETH |
0.0161 ETH |
0.0174 ETH |
0.0165 ETH |
| 2021-01-15 |
0.0163 ETH |
4,403.3604 REP |
0.0165 ETH |
0.0160 ETH |
0.0165 ETH |
0.0161 ETH |
| 2021-01-14 |
0.0168 ETH |
4,290.5774 REP |
0.0170 ETH |
0.0161 ETH |
0.0172 ETH |
0.0165 ETH |
| 2021-01-13 |
0.0168 ETH |
3,113.9566 REP |
0.0167 ETH |
0.0165 ETH |
0.0175 ETH |
0.0169 ETH |
| 2021-01-12 |
0.0168 ETH |
5,992.7695 REP |
0.0169 ETH |
0.0161 ETH |
0.0170 ETH |
0.0167 ETH |
| 2021-01-11 |
0.0167 ETH |
7,671.5664 REP |
0.0166 ETH |
0.0160 ETH |
0.0179 ETH |
0.0169 ETH |
| 2021-01-10 |
0.0161 ETH |
7,994.5835 REP |
0.0157 ETH |
0.0153 ETH |
0.0172 ETH |
0.0166 ETH |
| 2021-01-09 |
0.0153 ETH |
5,970.1044 REP |
0.0150 ETH |
0.0148 ETH |
0.0161 ETH |
0.0157 ETH |
| 2021-01-08 |
0.0155 ETH |
7,015.8176 REP |
0.0159 ETH |
0.0145 ETH |
0.0162 ETH |
0.0150 ETH |
| 2021-01-07 |
0.0157 ETH |
6,748.7996 REP |
0.0156 ETH |
0.0154 ETH |
0.0174 ETH |
0.0159 ETH |
| 2021-01-06 |
0.0159 ETH |
5,776.7010 REP |
0.0163 ETH |
0.0153 ETH |
0.0175 ETH |
0.0156 ETH |
| 2021-01-05 |
0.0167 ETH |
5,207.3361 REP |
0.0170 ETH |
0.0162 ETH |
0.0174 ETH |
0.0163 ETH |
| 2021-01-04 |
0.0177 ETH |
4,893.4272 REP |
0.0185 ETH |
0.0169 ETH |
0.0186 ETH |
0.0170 ETH |
| 2021-01-03 |
0.0204 ETH |
6,452.5337 REP |
0.0224 ETH |
0.0182 ETH |
0.0230 ETH |
0.0185 ETH |
| 2021-01-02 |
0.0231 ETH |
4,769.8926 REP |
0.0238 ETH |
0.0223 ETH |
0.0244 ETH |
0.0225 ETH |
| 2021-01-01 |
0.0237 ETH |
4,445.6112 REP |
0.0237 ETH |
0.0234 ETH |
0.0240 ETH |
0.0238 ETH |
| 2020-12-31 |
0.0239 ETH |
3,751.9557 REP |
0.0241 ETH |
0.0235 ETH |
0.0244 ETH |
0.0237 ETH |
| 2020-12-30 |
0.0244 ETH |
4,359.9709 REP |
0.0247 ETH |
0.0240 ETH |
0.0251 ETH |
0.0241 ETH |
| 2020-12-29 |
0.0250 ETH |
4,362.4671 REP |
0.0253 ETH |
0.0245 ETH |
0.0266 ETH |
0.0247 ETH |
| 2020-12-28 |
0.0260 ETH |
5,021.7614 REP |
0.0268 ETH |
0.0253 ETH |
0.0273 ETH |
0.0253 ETH |
| 2020-12-27 |
0.0279 ETH |
4,789.7146 REP |
0.0291 ETH |
0.0267 ETH |
0.0293 ETH |
0.0267 ETH |
| 2020-12-26 |
0.0289 ETH |
4,208.1463 REP |
0.0286 ETH |
0.0281 ETH |
0.0292 ETH |
0.0291 ETH |
| 2020-12-25 |
0.0284 ETH |
4,464.5357 REP |
0.0282 ETH |
0.0278 ETH |
0.0289 ETH |
0.0287 ETH |
| 2020-12-24 |
0.0297 ETH |
5,534.9834 REP |
0.0313 ETH |
0.0281 ETH |
0.0322 ETH |
0.0281 ETH |
| 2020-12-23 |
0.0304 ETH |
4,868.9950 REP |
0.0296 ETH |
0.0292 ETH |
0.0322 ETH |
0.0312 ETH |
| 2020-12-22 |
0.0299 ETH |
3,609.6065 REP |
0.0302 ETH |
0.0292 ETH |
0.0311 ETH |
0.0296 ETH |
| 2020-12-21 |
0.0290 ETH |
4,658.9236 REP |
0.0279 ETH |
0.0276 ETH |
0.0308 ETH |
0.0302 ETH |