Identifier on Bibox: REP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
0.0284 ETH |
4,712.3771 REP |
0.0289 ETH |
0.0268 ETH |
0.0293 ETH |
0.0279 ETH |
| 2020-12-19 |
0.0300 ETH |
7,729.4550 REP |
0.0309 ETH |
0.0278 ETH |
0.0337 ETH |
0.0290 ETH |
| 2020-12-18 |
0.0285 ETH |
12,822.0409 REP |
0.0262 ETH |
0.0258 ETH |
0.0439 ETH |
0.0309 ETH |
| 2020-12-17 |
0.0271 ETH |
5,122.0277 REP |
0.0280 ETH |
0.0258 ETH |
0.0284 ETH |
0.0262 ETH |
| 2020-12-16 |
0.0290 ETH |
4,214.7952 REP |
0.0299 ETH |
0.0276 ETH |
0.0304 ETH |
0.0280 ETH |
| 2020-12-15 |
0.0299 ETH |
4,230.3102 REP |
0.0299 ETH |
0.0299 ETH |
0.0304 ETH |
0.0300 ETH |
| 2020-12-14 |
0.0300 ETH |
3,795.2556 REP |
0.0301 ETH |
0.0299 ETH |
0.0304 ETH |
0.0299 ETH |
| 2020-12-13 |
0.0301 ETH |
3,901.8123 REP |
0.0301 ETH |
0.0299 ETH |
0.0305 ETH |
0.0301 ETH |
| 2020-12-12 |
0.0307 ETH |
4,393.6381 REP |
0.0313 ETH |
0.0299 ETH |
0.0315 ETH |
0.0301 ETH |
| 2020-12-11 |
0.0309 ETH |
5,124.1311 REP |
0.0306 ETH |
0.0306 ETH |
0.0319 ETH |
0.0313 ETH |
| 2020-12-10 |
0.0305 ETH |
4,974.5977 REP |
0.0304 ETH |
0.0301 ETH |
0.0317 ETH |
0.0306 ETH |
| 2020-12-09 |
0.0306 ETH |
6,040.3860 REP |
0.0307 ETH |
0.0281 ETH |
0.0309 ETH |
0.0304 ETH |
| 2020-12-08 |
0.0319 ETH |
4,941.4644 REP |
0.0330 ETH |
0.0299 ETH |
0.0343 ETH |
0.0307 ETH |
| 2020-12-07 |
0.0331 ETH |
4,902.8749 REP |
0.0331 ETH |
0.0323 ETH |
0.0338 ETH |
0.0330 ETH |
| 2020-12-06 |
0.0308 ETH |
4,829.8767 REP |
0.0285 ETH |
0.0280 ETH |
0.0339 ETH |
0.0331 ETH |
| 2020-12-05 |
0.0274 ETH |
5,409.0221 REP |
0.0262 ETH |
0.0251 ETH |
0.0289 ETH |
0.0285 ETH |
| 2020-12-04 |
0.0265 ETH |
12,083.1474 REP |
0.0268 ETH |
0.0259 ETH |
0.0270 ETH |
0.0262 ETH |
| 2020-12-03 |
0.0266 ETH |
23,961.6974 REP |
0.0264 ETH |
0.0264 ETH |
0.0283 ETH |
0.0267 ETH |
| 2020-12-02 |
0.0264 ETH |
19,728.0606 REP |
0.0263 ETH |
0.0261 ETH |
0.0266 ETH |
0.0264 ETH |
| 2020-12-01 |
0.0261 ETH |
23,975.6969 REP |
0.0259 ETH |
0.0252 ETH |
0.0270 ETH |
0.0263 ETH |
| 2020-11-30 |
0.0265 ETH |
27,868.5020 REP |
0.0270 ETH |
0.0259 ETH |
0.0279 ETH |
0.0259 ETH |
| 2020-11-29 |
0.0278 ETH |
24,011.1108 REP |
0.0285 ETH |
0.0269 ETH |
0.0289 ETH |
0.0270 ETH |
| 2020-11-28 |
0.0285 ETH |
21,321.5016 REP |
0.0284 ETH |
0.0281 ETH |
0.0292 ETH |
0.0285 ETH |
| 2020-11-27 |
0.0289 ETH |
26,080.4914 REP |
0.0294 ETH |
0.0282 ETH |
0.0303 ETH |
0.0284 ETH |
| 2020-11-26 |
0.0295 ETH |
27,254.8771 REP |
0.0296 ETH |
0.0283 ETH |
0.0309 ETH |
0.0295 ETH |
| 2020-11-25 |
0.0292 ETH |
25,771.4602 REP |
0.0287 ETH |
0.0285 ETH |
0.0301 ETH |
0.0296 ETH |
| 2020-11-24 |
0.0285 ETH |
23,429.1545 REP |
0.0283 ETH |
0.0274 ETH |
0.0293 ETH |
0.0287 ETH |
| 2020-11-23 |
0.0296 ETH |
24,546.9640 REP |
0.0308 ETH |
0.0281 ETH |
0.0310 ETH |
0.0284 ETH |
| 2020-11-22 |
0.0311 ETH |
25,574.0975 REP |
0.0314 ETH |
0.0301 ETH |
0.0327 ETH |
0.0308 ETH |
| 2020-11-21 |
0.0323 ETH |
25,652.2292 REP |
0.0332 ETH |
0.0313 ETH |
0.0336 ETH |
0.0313 ETH |
| 2020-11-20 |
0.0334 ETH |
22,903.6525 REP |
0.0335 ETH |
0.0328 ETH |
0.0340 ETH |
0.0332 ETH |
| 2020-11-19 |
0.0338 ETH |
20,076.0925 REP |
0.0340 ETH |
0.0333 ETH |
0.0344 ETH |
0.0336 ETH |
| 2020-11-18 |
0.0339 ETH |
21,770.1990 REP |
0.0338 ETH |
0.0333 ETH |
0.0349 ETH |
0.0340 ETH |
| 2020-11-17 |
0.0345 ETH |
23,873.3066 REP |
0.0353 ETH |
0.0335 ETH |
0.0362 ETH |
0.0338 ETH |
| 2020-11-16 |
0.0346 ETH |
22,555.5154 REP |
0.0340 ETH |
0.0334 ETH |
0.0354 ETH |
0.0353 ETH |
| 2020-11-15 |
0.0340 ETH |
19,926.8458 REP |
0.0340 ETH |
0.0333 ETH |
0.0343 ETH |
0.0340 ETH |
| 2020-11-14 |
0.0333 ETH |
22,452.3392 REP |
0.0324 ETH |
0.0324 ETH |
0.0343 ETH |
0.0341 ETH |
| 2020-11-13 |
0.0339 ETH |
25,876.9507 REP |
0.0353 ETH |
0.0319 ETH |
0.0356 ETH |
0.0326 ETH |
| 2020-11-12 |
0.0354 ETH |
28,410.3754 REP |
0.0356 ETH |
0.0345 ETH |
0.0364 ETH |
0.0352 ETH |
| 2020-11-11 |
0.0343 ETH |
28,438.4310 REP |
0.0330 ETH |
0.0319 ETH |
0.0357 ETH |
0.0356 ETH |
| 2020-11-10 |
0.0327 ETH |
25,562.6100 REP |
0.0324 ETH |
0.0319 ETH |
0.0343 ETH |
0.0330 ETH |
| 2020-11-09 |
0.0318 ETH |
21,347.3816 REP |
0.0313 ETH |
0.0301 ETH |
0.0328 ETH |
0.0323 ETH |
| 2020-11-08 |
0.0324 ETH |
24,517.8901 REP |
0.0335 ETH |
0.0306 ETH |
0.0343 ETH |
0.0313 ETH |
| 2020-11-07 |
0.0329 ETH |
16,690.7483 REP |
0.0323 ETH |
0.0319 ETH |
0.0337 ETH |
0.0335 ETH |
| 2020-11-06 |
0.0332 ETH |
23,560.9324 REP |
0.0341 ETH |
0.0319 ETH |
0.0358 ETH |
0.0323 ETH |
| 2020-11-05 |
0.0361 ETH |
26,955.1186 REP |
0.0381 ETH |
0.0339 ETH |
0.0381 ETH |
0.0341 ETH |
| 2020-11-04 |
0.0402 ETH |
25,654.9404 REP |
0.0422 ETH |
0.0380 ETH |
0.0430 ETH |
0.0381 ETH |
| 2020-11-03 |
0.0397 ETH |
24,959.4212 REP |
0.0371 ETH |
0.0360 ETH |
0.0423 ETH |
0.0423 ETH |
| 2020-11-02 |
0.0359 ETH |
26,842.6678 REP |
0.0345 ETH |
0.0339 ETH |
0.0379 ETH |
0.0372 ETH |
| 2020-11-01 |
0.0342 ETH |
21,553.6709 REP |
0.0339 ETH |
0.0330 ETH |
0.0351 ETH |
0.0346 ETH |