Identifier on Bibox: REP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-31 |
0.0341 ETH |
21,659.0895 REP |
0.0342 ETH |
0.0335 ETH |
0.0343 ETH |
0.0340 ETH |
| 2020-10-30 |
0.0342 ETH |
20,417.0000 REP |
0.0342 ETH |
0.0331 ETH |
0.0343 ETH |
0.0342 ETH |
| 2020-10-29 |
0.0337 ETH |
21,878.1240 REP |
0.0331 ETH |
0.0330 ETH |
0.0343 ETH |
0.0342 ETH |
| 2020-10-28 |
0.0334 ETH |
20,561.2952 REP |
0.0336 ETH |
0.0331 ETH |
0.0338 ETH |
0.0332 ETH |
| 2020-10-27 |
0.0338 ETH |
21,424.6583 REP |
0.0339 ETH |
0.0332 ETH |
0.0339 ETH |
0.0336 ETH |
| 2020-10-26 |
0.0335 ETH |
19,479.4669 REP |
0.0331 ETH |
0.0330 ETH |
0.0339 ETH |
0.0339 ETH |
| 2020-10-25 |
0.0334 ETH |
20,989.2600 REP |
0.0337 ETH |
0.0330 ETH |
0.0337 ETH |
0.0331 ETH |
| 2020-10-24 |
0.0334 ETH |
22,578.4900 REP |
0.0331 ETH |
0.0330 ETH |
0.0338 ETH |
0.0337 ETH |
| 2020-10-23 |
0.0334 ETH |
27,256.0221 REP |
0.0338 ETH |
0.0319 ETH |
0.0339 ETH |
0.0331 ETH |
| 2020-10-22 |
0.0345 ETH |
24,086.6079 REP |
0.0351 ETH |
0.0323 ETH |
0.0357 ETH |
0.0338 ETH |
| 2020-10-21 |
0.0354 ETH |
24,260.7415 REP |
0.0358 ETH |
0.0339 ETH |
0.0365 ETH |
0.0351 ETH |
| 2020-10-20 |
0.0359 ETH |
21,516.4369 REP |
0.0360 ETH |
0.0342 ETH |
0.0365 ETH |
0.0358 ETH |
| 2020-10-19 |
0.0366 ETH |
23,376.6570 REP |
0.0372 ETH |
0.0349 ETH |
0.0372 ETH |
0.0361 ETH |
| 2020-10-18 |
0.0373 ETH |
20,870.3976 REP |
0.0373 ETH |
0.0361 ETH |
0.0374 ETH |
0.0372 ETH |
| 2020-10-17 |
0.0372 ETH |
19,312.9210 REP |
0.0370 ETH |
0.0361 ETH |
0.0374 ETH |
0.0374 ETH |
| 2020-10-16 |
0.0367 ETH |
23,378.7606 REP |
0.0364 ETH |
0.0362 ETH |
0.0374 ETH |
0.0370 ETH |
| 2020-10-15 |
0.0363 ETH |
22,511.6900 REP |
0.0362 ETH |
0.0361 ETH |
0.0374 ETH |
0.0364 ETH |
| 2020-10-14 |
0.0365 ETH |
22,945.2570 REP |
0.0370 ETH |
0.0361 ETH |
0.0375 ETH |
0.0361 ETH |
| 2020-10-13 |
0.0374 ETH |
22,371.7143 REP |
0.0379 ETH |
0.0363 ETH |
0.0387 ETH |
0.0370 ETH |
| 2020-10-12 |
0.0384 ETH |
22,429.5731 REP |
0.0389 ETH |
0.0379 ETH |
0.0395 ETH |
0.0379 ETH |
| 2020-10-11 |
0.0389 ETH |
24,310.9899 REP |
0.0390 ETH |
0.0384 ETH |
0.0396 ETH |
0.0389 ETH |
| 2020-10-10 |
0.0393 ETH |
23,664.0445 REP |
0.0396 ETH |
0.0387 ETH |
0.0410 ETH |
0.0390 ETH |
| 2020-10-09 |
0.0400 ETH |
20,263.5537 REP |
0.0405 ETH |
0.0389 ETH |
0.0412 ETH |
0.0396 ETH |
| 2020-10-08 |
0.0416 ETH |
23,272.3583 REP |
0.0428 ETH |
0.0400 ETH |
0.0432 ETH |
0.0405 ETH |
| 2020-10-07 |
0.0422 ETH |
22,026.3597 REP |
0.0416 ETH |
0.0409 ETH |
0.0432 ETH |
0.0429 ETH |
| 2020-10-06 |
0.0417 ETH |
21,733.9307 REP |
0.0419 ETH |
0.0408 ETH |
0.0419 ETH |
0.0416 ETH |
| 2020-10-05 |
0.0416 ETH |
21,393.7714 REP |
0.0412 ETH |
0.0408 ETH |
0.0419 ETH |
0.0419 ETH |
| 2020-10-04 |
0.0416 ETH |
20,961.2746 REP |
0.0419 ETH |
0.0408 ETH |
0.0421 ETH |
0.0413 ETH |
| 2020-10-03 |
0.0413 ETH |
21,386.1222 REP |
0.0415 ETH |
0.0408 ETH |
0.0420 ETH |
0.0411 ETH |
| 2020-10-02 |
0.0410 ETH |
16,853.6769 REP |
0.0406 ETH |
0.0406 ETH |
0.0421 ETH |
0.0415 ETH |
| 2020-10-01 |
0.0403 ETH |
16,254.0848 REP |
0.0400 ETH |
0.0397 ETH |
0.0407 ETH |
0.0406 ETH |
| 2020-09-30 |
0.0403 ETH |
17,653.7627 REP |
0.0405 ETH |
0.0399 ETH |
0.0406 ETH |
0.0400 ETH |
| 2020-09-29 |
0.0405 ETH |
5,541.8413 REP |
0.0405 ETH |
0.0399 ETH |
0.0407 ETH |
0.0406 ETH |
| 2020-09-28 |
0.0403 ETH |
10,085.5142 REP |
0.0401 ETH |
0.0398 ETH |
0.0409 ETH |
0.0405 ETH |
| 2020-09-27 |
0.0406 ETH |
14,417.7331 REP |
0.0410 ETH |
0.0394 ETH |
0.0410 ETH |
0.0401 ETH |
| 2020-09-26 |
0.0406 ETH |
13,919.9099 REP |
0.0401 ETH |
0.0397 ETH |
0.0414 ETH |
0.0410 ETH |
| 2020-09-25 |
0.0405 ETH |
14,131.5284 REP |
0.0410 ETH |
0.0396 ETH |
0.0414 ETH |
0.0400 ETH |
| 2020-09-24 |
0.0404 ETH |
20,182.6612 REP |
0.0397 ETH |
0.0394 ETH |
0.0442 ETH |
0.0411 ETH |
| 2020-09-23 |
0.0403 ETH |
14,709.7094 REP |
0.0408 ETH |
0.0395 ETH |
0.0430 ETH |
0.0397 ETH |
| 2020-09-22 |
0.0415 ETH |
23,720.1941 REP |
0.0422 ETH |
0.0408 ETH |
0.0439 ETH |
0.0408 ETH |
| 2020-09-21 |
0.0408 ETH |
17,937.4988 REP |
0.0393 ETH |
0.0392 ETH |
0.0439 ETH |
0.0422 ETH |
| 2020-09-20 |
0.0407 ETH |
20,599.5965 REP |
0.0421 ETH |
0.0388 ETH |
0.0421 ETH |
0.0393 ETH |
| 2020-09-19 |
0.0421 ETH |
21,461.9059 REP |
0.0421 ETH |
0.0408 ETH |
0.0422 ETH |
0.0421 ETH |
| 2020-09-18 |
0.0427 ETH |
18,996.9092 REP |
0.0434 ETH |
0.0417 ETH |
0.0440 ETH |
0.0421 ETH |
| 2020-09-17 |
0.0449 ETH |
22,577.0138 REP |
0.0463 ETH |
0.0434 ETH |
0.0464 ETH |
0.0434 ETH |
| 2020-09-16 |
0.0476 ETH |
26,323.4284 REP |
0.0490 ETH |
0.0451 ETH |
0.0497 ETH |
0.0462 ETH |
| 2020-09-15 |
0.0486 ETH |
22,240.0689 REP |
0.0482 ETH |
0.0480 ETH |
0.0503 ETH |
0.0490 ETH |
| 2020-09-14 |
0.0486 ETH |
22,000.9145 REP |
0.0490 ETH |
0.0475 ETH |
0.0495 ETH |
0.0483 ETH |
| 2020-09-13 |
0.0481 ETH |
16,348.7881 REP |
0.0472 ETH |
0.0463 ETH |
0.0497 ETH |
0.0490 ETH |
| 2020-09-12 |
0.0476 ETH |
11,747.1065 REP |
0.0481 ETH |
0.0472 ETH |
0.0497 ETH |
0.0472 ETH |