Identifier on Bibox: REP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-11 |
0.0469 ETH |
18,511.9863 REP |
0.0457 ETH |
0.0451 ETH |
0.0495 ETH |
0.0480 ETH |
| 2020-09-10 |
0.0459 ETH |
12,062.5909 REP |
0.0462 ETH |
0.0438 ETH |
0.0463 ETH |
0.0457 ETH |
| 2020-09-09 |
0.0464 ETH |
16,172.1465 REP |
0.0464 ETH |
0.0450 ETH |
0.0477 ETH |
0.0463 ETH |
| 2020-09-08 |
0.0458 ETH |
17,262.9392 REP |
0.0451 ETH |
0.0448 ETH |
0.0476 ETH |
0.0465 ETH |
| 2020-09-07 |
0.0451 ETH |
15,750.1683 REP |
0.0451 ETH |
0.0442 ETH |
0.0471 ETH |
0.0451 ETH |
| 2020-09-06 |
0.0454 ETH |
24,398.9799 REP |
0.0458 ETH |
0.0439 ETH |
0.0463 ETH |
0.0451 ETH |
| 2020-09-05 |
0.0447 ETH |
26,152.0859 REP |
0.0436 ETH |
0.0424 ETH |
0.0484 ETH |
0.0458 ETH |
| 2020-09-04 |
0.0424 ETH |
25,290.2371 REP |
0.0411 ETH |
0.0408 ETH |
0.0452 ETH |
0.0437 ETH |
| 2020-09-03 |
0.0443 ETH |
25,161.3584 REP |
0.0475 ETH |
0.0409 ETH |
0.0497 ETH |
0.0410 ETH |
| 2020-09-02 |
0.0466 ETH |
20,957.6407 REP |
0.0456 ETH |
0.0453 ETH |
0.0492 ETH |
0.0475 ETH |
| 2020-09-01 |
0.0479 ETH |
13,934.4182 REP |
0.0503 ETH |
0.0446 ETH |
0.0506 ETH |
0.0456 ETH |
| 2020-08-31 |
0.0512 ETH |
14,422.3840 REP |
0.0521 ETH |
0.0500 ETH |
0.0529 ETH |
0.0503 ETH |
| 2020-08-30 |
0.0544 ETH |
16,652.9335 REP |
0.0566 ETH |
0.0517 ETH |
0.0568 ETH |
0.0521 ETH |
| 2020-08-29 |
0.0565 ETH |
12,928.1657 REP |
0.0565 ETH |
0.0543 ETH |
0.0567 ETH |
0.0566 ETH |
| 2020-08-28 |
0.0596 ETH |
25,249.5658 REP |
0.0628 ETH |
0.0564 ETH |
0.0640 ETH |
0.0565 ETH |
| 2020-08-27 |
0.0606 ETH |
19,282.8051 REP |
0.0584 ETH |
0.0580 ETH |
0.0638 ETH |
0.0628 ETH |
| 2020-08-26 |
0.0575 ETH |
17,776.4675 REP |
0.0566 ETH |
0.0555 ETH |
0.0602 ETH |
0.0584 ETH |
| 2020-08-25 |
0.0600 ETH |
31,649.1808 REP |
0.0634 ETH |
0.0549 ETH |
0.0646 ETH |
0.0566 ETH |
| 2020-08-24 |
0.0655 ETH |
21,583.5489 REP |
0.0675 ETH |
0.0627 ETH |
0.0681 ETH |
0.0636 ETH |
| 2020-08-23 |
0.0680 ETH |
22,193.6554 REP |
0.0686 ETH |
0.0647 ETH |
0.0695 ETH |
0.0675 ETH |
| 2020-08-22 |
0.0701 ETH |
40,871.6789 REP |
0.0716 ETH |
0.0641 ETH |
0.0822 ETH |
0.0686 ETH |
| 2020-08-21 |
0.0598 ETH |
45,802.2111 REP |
0.0489 ETH |
0.0481 ETH |
0.0745 ETH |
0.0707 ETH |
| 2020-08-20 |
0.0485 ETH |
25,364.5665 REP |
0.0480 ETH |
0.0474 ETH |
0.0507 ETH |
0.0489 ETH |
| 2020-08-19 |
0.0483 ETH |
26,736.2223 REP |
0.0484 ETH |
0.0473 ETH |
0.0497 ETH |
0.0481 ETH |
| 2020-08-18 |
0.0493 ETH |
23,710.8663 REP |
0.0502 ETH |
0.0474 ETH |
0.0515 ETH |
0.0484 ETH |
| 2020-08-17 |
0.0505 ETH |
25,341.1906 REP |
0.0509 ETH |
0.0491 ETH |
0.0528 ETH |
0.0501 ETH |
| 2020-08-16 |
0.0518 ETH |
22,837.9632 REP |
0.0528 ETH |
0.0494 ETH |
0.0528 ETH |
0.0509 ETH |
| 2020-08-15 |
0.0508 ETH |
24,498.6509 REP |
0.0488 ETH |
0.0487 ETH |
0.0528 ETH |
0.0527 ETH |
| 2020-08-14 |
0.0493 ETH |
26,058.2840 REP |
0.0496 ETH |
0.0480 ETH |
0.0508 ETH |
0.0489 ETH |
| 2020-08-13 |
0.0505 ETH |
28,458.2200 REP |
0.0513 ETH |
0.0490 ETH |
0.0554 ETH |
0.0497 ETH |
| 2020-08-12 |
0.0520 ETH |
27,369.4011 REP |
0.0526 ETH |
0.0502 ETH |
0.0540 ETH |
0.0513 ETH |
| 2020-08-11 |
0.0537 ETH |
24,350.0703 REP |
0.0548 ETH |
0.0521 ETH |
0.0559 ETH |
0.0526 ETH |
| 2020-08-10 |
0.0561 ETH |
27,669.7455 REP |
0.0574 ETH |
0.0525 ETH |
0.0574 ETH |
0.0548 ETH |
| 2020-08-09 |
0.0557 ETH |
21,540.8227 REP |
0.0538 ETH |
0.0527 ETH |
0.0575 ETH |
0.0575 ETH |
| 2020-08-08 |
0.0541 ETH |
27,955.8353 REP |
0.0544 ETH |
0.0525 ETH |
0.0560 ETH |
0.0537 ETH |
| 2020-08-07 |
0.0541 ETH |
20,332.4808 REP |
0.0538 ETH |
0.0527 ETH |
0.0556 ETH |
0.0544 ETH |
| 2020-08-06 |
0.0525 ETH |
22,815.2519 REP |
0.0512 ETH |
0.0507 ETH |
0.0538 ETH |
0.0537 ETH |
| 2020-08-05 |
0.0518 ETH |
23,587.6926 REP |
0.0524 ETH |
0.0510 ETH |
0.0538 ETH |
0.0512 ETH |
| 2020-08-04 |
0.0525 ETH |
25,446.6913 REP |
0.0525 ETH |
0.0514 ETH |
0.0554 ETH |
0.0524 ETH |
| 2020-08-03 |
0.0521 ETH |
24,006.4665 REP |
0.0517 ETH |
0.0498 ETH |
0.0544 ETH |
0.0525 ETH |
| 2020-08-02 |
0.0522 ETH |
28,103.9838 REP |
0.0525 ETH |
0.0498 ETH |
0.0540 ETH |
0.0518 ETH |
| 2020-08-01 |
0.0549 ETH |
22,416.7742 REP |
0.0573 ETH |
0.0522 ETH |
0.0582 ETH |
0.0525 ETH |
| 2020-07-31 |
0.0591 ETH |
22,222.0160 REP |
0.0609 ETH |
0.0563 ETH |
0.0621 ETH |
0.0574 ETH |
| 2020-07-30 |
0.0620 ETH |
22,049.6767 REP |
0.0631 ETH |
0.0597 ETH |
0.0650 ETH |
0.0609 ETH |
| 2020-07-29 |
0.0656 ETH |
19,905.6279 REP |
0.0682 ETH |
0.0614 ETH |
0.0686 ETH |
0.0629 ETH |
| 2020-07-28 |
0.0657 ETH |
37,200.6679 REP |
0.0633 ETH |
0.0609 ETH |
0.0697 ETH |
0.0682 ETH |
| 2020-07-27 |
0.0672 ETH |
27,776.5525 REP |
0.0711 ETH |
0.0604 ETH |
0.0723 ETH |
0.0634 ETH |
| 2020-07-26 |
0.0738 ETH |
23,681.7777 REP |
0.0758 ETH |
0.0708 ETH |
0.0766 ETH |
0.0718 ETH |
| 2020-07-25 |
0.0794 ETH |
22,044.6528 REP |
0.0830 ETH |
0.0751 ETH |
0.0856 ETH |
0.0759 ETH |
| 2020-07-24 |
0.0824 ETH |
24,068.2544 REP |
0.0820 ETH |
0.0813 ETH |
0.0877 ETH |
0.0828 ETH |