Identifier on Bibox: REP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-23 |
0.0856 ETH |
22,908.9973 REP |
0.0890 ETH |
0.0802 ETH |
0.0908 ETH |
0.0821 ETH |
| 2020-07-22 |
0.0924 ETH |
28,325.2606 REP |
0.0957 ETH |
0.0890 ETH |
0.1050 ETH |
0.0890 ETH |
| 2020-07-21 |
0.0886 ETH |
29,347.0636 REP |
0.0818 ETH |
0.0801 ETH |
0.0980 ETH |
0.0953 ETH |
| 2020-07-20 |
0.0809 ETH |
18,721.4570 REP |
0.0797 ETH |
0.0787 ETH |
0.0836 ETH |
0.0821 ETH |
| 2020-07-19 |
0.0808 ETH |
16,587.2436 REP |
0.0819 ETH |
0.0797 ETH |
0.0835 ETH |
0.0797 ETH |
| 2020-07-18 |
0.0820 ETH |
20,081.2322 REP |
0.0822 ETH |
0.0797 ETH |
0.0838 ETH |
0.0817 ETH |
| 2020-07-17 |
0.0822 ETH |
18,176.5121 REP |
0.0821 ETH |
0.0813 ETH |
0.0829 ETH |
0.0822 ETH |
| 2020-07-16 |
0.0820 ETH |
22,845.3208 REP |
0.0819 ETH |
0.0813 ETH |
0.0856 ETH |
0.0821 ETH |
| 2020-07-15 |
0.0825 ETH |
18,289.5887 REP |
0.0834 ETH |
0.0804 ETH |
0.0853 ETH |
0.0817 ETH |
| 2020-07-14 |
0.0807 ETH |
21,431.4987 REP |
0.0779 ETH |
0.0760 ETH |
0.0842 ETH |
0.0834 ETH |
| 2020-07-13 |
0.0793 ETH |
18,711.0308 REP |
0.0808 ETH |
0.0768 ETH |
0.0822 ETH |
0.0779 ETH |
| 2020-07-12 |
0.0806 ETH |
24,226.0210 REP |
0.0806 ETH |
0.0797 ETH |
0.0857 ETH |
0.0807 ETH |
| 2020-07-11 |
0.0799 ETH |
24,711.3273 REP |
0.0793 ETH |
0.0777 ETH |
0.0807 ETH |
0.0804 ETH |
| 2020-07-10 |
0.0803 ETH |
22,280.1796 REP |
0.0810 ETH |
0.0765 ETH |
0.0824 ETH |
0.0795 ETH |
| 2020-07-09 |
0.0813 ETH |
22,477.9485 REP |
0.0815 ETH |
0.0797 ETH |
0.0835 ETH |
0.0811 ETH |
| 2020-07-08 |
0.0821 ETH |
26,374.2659 REP |
0.0826 ETH |
0.0797 ETH |
0.0855 ETH |
0.0815 ETH |
| 2020-07-07 |
0.0809 ETH |
22,961.6117 REP |
0.0791 ETH |
0.0782 ETH |
0.0826 ETH |
0.0826 ETH |
| 2020-07-06 |
0.0797 ETH |
20,616.3952 REP |
0.0802 ETH |
0.0776 ETH |
0.0848 ETH |
0.0791 ETH |
| 2020-07-05 |
0.0816 ETH |
21,956.9797 REP |
0.0829 ETH |
0.0776 ETH |
0.0833 ETH |
0.0802 ETH |
| 2020-07-04 |
0.0817 ETH |
25,111.2994 REP |
0.0803 ETH |
0.0800 ETH |
0.0866 ETH |
0.0830 ETH |
| 2020-07-03 |
0.0773 ETH |
22,921.1421 REP |
0.0740 ETH |
0.0736 ETH |
0.0807 ETH |
0.0805 ETH |
| 2020-07-02 |
0.0736 ETH |
22,706.1518 REP |
0.0731 ETH |
0.0722 ETH |
0.0760 ETH |
0.0740 ETH |
| 2020-07-01 |
0.0727 ETH |
19,262.2599 REP |
0.0722 ETH |
0.0718 ETH |
0.0755 ETH |
0.0732 ETH |
| 2020-06-30 |
0.0732 ETH |
20,667.7664 REP |
0.0741 ETH |
0.0722 ETH |
0.0771 ETH |
0.0724 ETH |
| 2020-06-29 |
0.0721 ETH |
24,709.1630 REP |
0.0702 ETH |
0.0694 ETH |
0.0749 ETH |
0.0740 ETH |
| 2020-06-28 |
0.0714 ETH |
22,213.3311 REP |
0.0725 ETH |
0.0699 ETH |
0.0745 ETH |
0.0704 ETH |
| 2020-06-27 |
0.0744 ETH |
22,239.2472 REP |
0.0763 ETH |
0.0722 ETH |
0.0764 ETH |
0.0725 ETH |
| 2020-06-26 |
0.0726 ETH |
26,798.7663 REP |
0.0690 ETH |
0.0690 ETH |
0.0766 ETH |
0.0762 ETH |
| 2020-06-25 |
0.0700 ETH |
22,100.3937 REP |
0.0709 ETH |
0.0680 ETH |
0.0718 ETH |
0.0691 ETH |
| 2020-06-24 |
0.0715 ETH |
21,939.1994 REP |
0.0722 ETH |
0.0694 ETH |
0.0727 ETH |
0.0709 ETH |
| 2020-06-23 |
0.0730 ETH |
23,750.5399 REP |
0.0741 ETH |
0.0708 ETH |
0.0775 ETH |
0.0720 ETH |
| 2020-06-22 |
0.0760 ETH |
25,108.3484 REP |
0.0780 ETH |
0.0708 ETH |
0.0783 ETH |
0.0739 ETH |
| 2020-06-21 |
0.0774 ETH |
23,552.1914 REP |
0.0767 ETH |
0.0751 ETH |
0.0791 ETH |
0.0780 ETH |
| 2020-06-20 |
0.0783 ETH |
23,306.7405 REP |
0.0798 ETH |
0.0759 ETH |
0.0840 ETH |
0.0767 ETH |
| 2020-06-19 |
0.0750 ETH |
25,446.0733 REP |
0.0702 ETH |
0.0694 ETH |
0.0809 ETH |
0.0798 ETH |
| 2020-06-18 |
0.0695 ETH |
20,589.3554 REP |
0.0687 ETH |
0.0661 ETH |
0.0707 ETH |
0.0702 ETH |
| 2020-06-17 |
0.0676 ETH |
22,098.3715 REP |
0.0666 ETH |
0.0660 ETH |
0.0705 ETH |
0.0687 ETH |
| 2020-06-16 |
0.0665 ETH |
17,325.2038 REP |
0.0665 ETH |
0.0653 ETH |
0.0673 ETH |
0.0665 ETH |
| 2020-06-15 |
0.0667 ETH |
28,632.9650 REP |
0.0670 ETH |
0.0649 ETH |
0.0714 ETH |
0.0664 ETH |
| 2020-06-14 |
0.0686 ETH |
23,833.3107 REP |
0.0702 ETH |
0.0660 ETH |
0.0713 ETH |
0.0670 ETH |
| 2020-06-13 |
0.0662 ETH |
23,964.5347 REP |
0.0623 ETH |
0.0609 ETH |
0.0703 ETH |
0.0702 ETH |
| 2020-06-12 |
0.0615 ETH |
23,890.1596 REP |
0.0606 ETH |
0.0603 ETH |
0.0653 ETH |
0.0624 ETH |
| 2020-06-11 |
0.0619 ETH |
24,603.6040 REP |
0.0631 ETH |
0.0603 ETH |
0.0673 ETH |
0.0606 ETH |
| 2020-06-10 |
0.0618 ETH |
23,937.0531 REP |
0.0605 ETH |
0.0590 ETH |
0.0665 ETH |
0.0631 ETH |
| 2020-06-09 |
0.0600 ETH |
19,088.8538 REP |
0.0595 ETH |
0.0588 ETH |
0.0605 ETH |
0.0605 ETH |
| 2020-06-08 |
0.0595 ETH |
21,101.0897 REP |
0.0595 ETH |
0.0594 ETH |
0.0629 ETH |
0.0596 ETH |
| 2020-06-07 |
0.0594 ETH |
18,614.5787 REP |
0.0591 ETH |
0.0583 ETH |
0.0622 ETH |
0.0596 ETH |
| 2020-06-06 |
0.0591 ETH |
18,584.7708 REP |
0.0591 ETH |
0.0583 ETH |
0.0598 ETH |
0.0591 ETH |
| 2020-06-05 |
0.0589 ETH |
20,199.3821 REP |
0.0588 ETH |
0.0575 ETH |
0.0615 ETH |
0.0590 ETH |
| 2020-06-04 |
0.0584 ETH |
22,326.0153 REP |
0.0579 ETH |
0.0576 ETH |
0.0629 ETH |
0.0588 ETH |